Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	9.675	9.742	9.646	9.684	6,958	+0.10(+1.01%)
Jun 29, 2016	9.559	9.617	9.347	9.588	16,607	+0.28(+3.01%)
Jun 28, 2016	9.028	9.318	8.729	9.308	28,922	+0.49(+5.58%)
Jun 27, 2016	9.684	9.684	8.797	8.816	16,891	-0.94(-9.59%)
Jun 24, 2016	9.684	9.848	9.684	9.752	14,520	-0.17(-1.75%)
Jun 23, 2016	9.906	9.954	9.790	9.926	8,719	+0.17(+1.78%)
Jun 22, 2016	9.742	9.752	9.742	9.752	2,841	+0.03(+0.30%)
Jun 21, 2016	9.839	9.848	9.648	9.723	3,744	-0.10(-0.98%)
Jun 20, 2016	9.897	9.897	9.800	9.819	7,399	+0.13(+1.29%)
Jun 17, 2016	9.877	9.887	9.554	9.694	33,668	-0.13(-1.28%)
Jun 16, 2016	9.829	9.926	9.655	9.819	7,421	+0.22(+2.31%)
Jun 15, 2016	9.627	9.762	9.357	9.598	15,854	+0.07(+0.71%)
Jun 14, 2016	9.733	9.781	9.491	9.530	11,703	-0.30(-3.04%)
Jun 13, 2016	10.18	10.23	9.807	9.829	15,429	-0.43(-4.23%)
Jun 10, 2016	10.28	10.43	10.22	10.26	8,176	-0.11(-1.11%)
Jun 09, 2016	10.51	10.58	10.29	10.38	13,865	-0.13(-1.27%)
Jun 08, 2016	10.44	10.55	10.41	10.51	11,441	+0.12(+1.20%)
Jun 07, 2016	10.55	10.61	10.39	10.39	8,153	-0.18(-1.72%)
Jun 06, 2016	10.33	10.65	10.33	10.57	57,332	+0.30(+2.89%)
Jun 03, 2016	10.22	10.32	9.842	10.27	61,784	-0.04(-0.37%)
Jun 02, 2016	10.14	10.32	9.900	10.31	25,144	+0.10(+0.94%)
Jun 01, 2016	10.07	10.29	9.976	10.22	28,807	+0.30(+2.99%)
May 31, 2016	10.28	10.28	9.871	9.919	21,235	-0.24(-2.35%)
May 27, 2016	10.46	10.16	10.16	10.16	40,042	-0.37(-3.54%)
May 26, 2016	10.08	10.53	10.07	10.53	63,396	+0.51(+5.06%)
May 25, 2016	9.861	10.04	9.814	10.02	21,408	+0.23(+2.34%)
May 24, 2016	9.804	9.938	9.756	9.794	17,837	+0.06(+0.59%)
May 23, 2016	9.794	9.928	9.637	9.737	39,876	-0.19(-1.93%)
May 20, 2016	9.976	10.03	9.785	9.928	26,475	+0.11(+1.17%)
May 19, 2016	10.22	10.23	9.785	9.814	16,403	-0.35(-3.48%)
May 18, 2016	9.727	10.27	9.727	10.17	24,282	+0.39(+4.01%)
May 17, 2016	9.899	9.986	9.747	9.775	23,383	-0.04(-0.39%)
May 16, 2016	10.01	10.03	9.622	9.814	24,770	-0.18(-1.82%)
May 13, 2016	10.07	10.07	9.613	9.995	39,663	-0.09(-0.85%)
May 12, 2016	10.05	10.18	9.928	10.08	20,296	+0.10(+0.96%)
May 11, 2016	9.794	10.07	9.794	9.986	42,948	+0.20(+2.05%)
May 10, 2016	9.565	9.900	9.565	9.785	42,016	+0.27(+2.81%)
May 09, 2016	8.886	9.747	8.800	9.517	44,662	+0.73(+8.27%)
May 06, 2016	8.800	8.809	8.618	8.790	16,216	+0.01(+0.11%)
May 05, 2016	8.781	8.800	8.752	8.781	5,463	+0.03(+0.33%)
May 04, 2016	8.714	8.790	8.714	8.752	3,570	-0.05(-0.54%)
May 03, 2016	8.781	8.800	8.628	8.800	6,814	+0.09(+0.99%)
May 02, 2016	8.723	8.872	8.628	8.714	24,256	+0.06(+0.66%)
Apr 29, 2016	8.934	8.934	8.618	8.656	12,068	-0.23(-2.58%)
Apr 28, 2016	8.934	9.182	8.807	8.886	23,451	-0.05(-0.54%)
Apr 27, 2016	9.087	9.087	8.714	8.934	11,545	-0.20(-2.20%)
Apr 26, 2016	8.790	9.144	8.790	9.134	14,015	+0.28(+3.13%)
Apr 25, 2016	9.125	9.144	8.714	8.857	14,940	-0.24(-2.63%)
Apr 22, 2016	9.096	9.230	9.010	9.096	6,809	+0.05(+0.53%)
Apr 21, 2016	8.302	9.651	8.130	9.048	65,007	+0.78(+9.49%)
Apr 20, 2016	8.073	8.321	8.054	8.264	16,788	+0.14(+1.77%)
Apr 19, 2016	8.111	8.140	8.006	8.121	10,371	+0.07(+0.83%)
Apr 18, 2016	8.035	8.112	7.862	8.054	11,218	-0.04(-0.47%)
Apr 15, 2016	8.321	8.321	8.015	8.092	24,307	-0.28(-3.31%)
Apr 14, 2016	7.977	8.369	7.939	8.369	40,344	+0.42(+5.29%)
Apr 13, 2016	7.671	8.015	7.652	7.948	24,179	+0.31(+4.01%)
Apr 12, 2016	7.432	7.681	7.432	7.642	20,532	+0.29(+3.90%)
Apr 11, 2016	7.308	7.394	7.241	7.355	11,139	+0.07(+0.92%)
Apr 08, 2016	7.327	7.375	7.097	7.288	14,063	+0.10(+1.33%)
Apr 07, 2016	7.155	7.260	7.078	7.193	16,485	+0.00(+0.00%)
Apr 06, 2016	7.145	7.221	7.078	7.193	4,944	+0.10(+1.35%)
Apr 05, 2016	7.174	7.183	7.052	7.097	10,087	-0.12(-1.72%)
Apr 04, 2016	7.365	7.413	7.174	7.221	38,563	-0.08(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.