Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2016 | 2.150 | 2.150 | 2.150 | 0 | +0.03(+1.42%) | |
Jun 29, 2016 | 2.110 | 2.140 | 2.060 | 2.120 | 249,159 | +0.07(+3.41%) |
Jun 28, 2016 | 2.000 | 2.090 | 2.000 | 2.050 | 200,600 | +0.11(+5.67%) |
Jun 27, 2016 | 1.980 | 2.010 | 1.920 | 1.940 | 268,794 | -0.04(-2.02%) |
Jun 24, 2016 | 2.010 | 2.140 | 1.970 | 1.980 | 490,079 | -0.18(-8.33%) |
Jun 23, 2016 | 2.130 | 2.180 | 2.090 | 2.160 | 341,058 | +0.10(+4.85%) |
Jun 22, 2016 | 2.130 | 2.200 | 2.060 | 2.060 | 509,581 | -0.03(-1.44%) |
Jun 21, 2016 | 1.960 | 2.140 | 1.940 | 2.090 | 907,147 | +0.11(+5.56%) |
Jun 20, 2016 | 1.890 | 2.000 | 1.890 | 1.980 | 185,469 | +0.08(+4.21%) |
Jun 17, 2016 | 1.840 | 1.910 | 1.840 | 1.900 | 245,960 | +0.09(+4.97%) |
Jun 16, 2016 | 1.840 | 1.840 | 1.750 | 1.810 | 208,343 | -0.03(-1.63%) |
Jun 15, 2016 | 1.780 | 1.870 | 1.780 | 1.840 | 163,022 | +0.05(+2.79%) |
Jun 14, 2016 | 1.790 | 1.790 | 1.770 | 1.790 | 77,608 | +0.01(+0.56%) |
Jun 13, 2016 | 1.760 | 1.800 | 1.730 | 1.780 | 123,223 | +0.00(+0.00%) |
Jun 10, 2016 | 1.890 | 1.890 | 1.750 | 1.780 | 281,703 | -0.07(-3.78%) |
Jun 09, 2016 | 1.890 | 1.890 | 1.840 | 1.850 | 209,854 | -0.05(-2.63%) |
Jun 08, 2016 | 1.840 | 1.930 | 1.810 | 1.900 | 552,016 | +0.09(+4.97%) |
Jun 07, 2016 | 1.800 | 1.830 | 1.770 | 1.810 | 719,065 | +0.02(+1.12%) |
Jun 06, 2016 | 1.800 | 1.850 | 1.770 | 1.790 | 537,599 | +0.04(+2.29%) |
Jun 03, 2016 | 1.740 | 1.950 | 1.720 | 1.750 | 1,260,918 | +0.10(+6.06%) |
Jun 02, 2016 | 1.580 | 1.650 | 1.560 | 1.650 | 114,982 | +0.07(+4.43%) |
Jun 01, 2016 | 1.620 | 1.620 | 1.560 | 1.580 | 140,535 | -0.03(-1.86%) |
May 31, 2016 | 1.550 | 1.670 | 1.550 | 1.610 | 1,349,971 | +0.05(+3.21%) |
May 30, 2016 | 1.570 | 1.570 | 1.550 | 1.560 | 89,085 | +0.03(+1.96%) |
May 27, 2016 | 1.560 | 1.570 | 1.480 | 1.530 | 233,906 | -0.04(-2.55%) |
May 26, 2016 | 1.630 | 1.650 | 1.450 | 1.570 | 330,247 | -0.04(-2.48%) |
May 25, 2016 | 1.610 | 1.650 | 1.590 | 1.610 | 216,345 | +0.03(+1.90%) |
May 24, 2016 | 1.660 | 1.660 | 1.580 | 1.580 | 224,838 | -0.07(-4.24%) |
May 20, 2016 | 1.650 | 1.650 | 1.650 | 0 | +0.02(+1.23%) | |
May 19, 2016 | 1.600 | 1.630 | 1.570 | 1.630 | 212,814 | +0.00(+0.00%) |
May 18, 2016 | 1.680 | 1.680 | 1.610 | 1.630 | 166,735 | -0.06(-3.55%) |
May 17, 2016 | 1.650 | 1.730 | 1.640 | 1.690 | 270,653 | +0.03(+1.81%) |
May 16, 2016 | 1.670 | 1.690 | 1.630 | 1.660 | 165,339 | +0.05(+3.11%) |
May 13, 2016 | 1.690 | 1.700 | 1.610 | 1.610 | 422,901 | -0.08(-4.73%) |
May 12, 2016 | 1.690 | 1.720 | 1.660 | 1.690 | 280,988 | +0.02(+1.20%) |
May 11, 2016 | 1.670 | 1.730 | 1.560 | 1.670 | 503,831 | -0.01(-0.60%) |
May 10, 2016 | 1.650 | 1.690 | 1.570 | 1.680 | 226,920 | +0.06(+3.70%) |
May 09, 2016 | 1.720 | 1.730 | 1.570 | 1.620 | 391,301 | -0.09(-5.26%) |
May 06, 2016 | 1.750 | 1.760 | 1.700 | 1.710 | 382,831 | -0.02(-1.16%) |
May 05, 2016 | 1.800 | 1.820 | 1.720 | 1.730 | 657,863 | -0.03(-1.70%) |
May 04, 2016 | 1.750 | 1.790 | 1.750 | 1.760 | 373,586 | +0.00(+0.00%) |
May 03, 2016 | 1.830 | 1.830 | 1.700 | 1.760 | 593,561 | -0.05(-2.76%) |
May 02, 2016 | 1.870 | 1.900 | 1.810 | 1.810 | 432,600 | -0.08(-4.23%) |
Apr 29, 2016 | 1.860 | 1.980 | 1.840 | 1.890 | 940,132 | +0.02(+1.07%) |
Apr 28, 2016 | 1.770 | 2.040 | 1.750 | 1.870 | 1,097,437 | +0.09(+5.06%) |
Apr 27, 2016 | 1.750 | 1.790 | 1.730 | 1.780 | 379,121 | +0.05(+2.89%) |
Apr 26, 2016 | 1.750 | 1.750 | 1.710 | 1.730 | 243,227 | -0.01(-0.57%) |
Apr 25, 2016 | 1.780 | 1.780 | 1.730 | 1.740 | 319,398 | -0.04(-2.25%) |
Apr 22, 2016 | 1.790 | 1.790 | 1.760 | 1.780 | 293,475 | +0.01(+0.56%) |
Apr 21, 2016 | 1.850 | 1.850 | 1.720 | 1.770 | 534,962 | -0.08(-4.32%) |
Apr 20, 2016 | 1.840 | 1.880 | 1.760 | 1.850 | 788,060 | +0.02(+1.09%) |
Apr 19, 2016 | 1.780 | 1.830 | 1.740 | 1.830 | 521,618 | +0.08(+4.57%) |
Apr 18, 2016 | 1.750 | 1.820 | 1.720 | 1.750 | 420,549 | -0.06(-3.31%) |
Apr 15, 2016 | 1.850 | 1.880 | 1.780 | 1.810 | 263,322 | -0.07(-3.72%) |
Apr 14, 2016 | 1.920 | 1.940 | 1.820 | 1.880 | 379,476 | -0.03(-1.57%) |
Apr 13, 2016 | 1.850 | 1.950 | 1.820 | 1.910 | 437,473 | +0.07(+3.80%) |
Apr 12, 2016 | 1.730 | 1.890 | 1.720 | 1.840 | 779,603 | +0.13(+7.60%) |
Apr 11, 2016 | 1.720 | 1.750 | 1.710 | 1.710 | 804,433 | +0.00(+0.00%) |
Apr 08, 2016 | 1.720 | 1.740 | 1.690 | 1.710 | 588,055 | +0.02(+1.18%) |
Apr 07, 2016 | 1.710 | 1.720 | 1.690 | 1.690 | 386,276 | -0.01(-0.59%) |
Apr 06, 2016 | 1.690 | 1.730 | 1.670 | 1.700 | 375,214 | +0.04(+2.41%) |
Apr 05, 2016 | 1.660 | 1.695 | 1.660 | 1.660 | 152,347 | -0.02(-1.19%) |
Apr 04, 2016 | 1.710 | 1.710 | 1.650 | 1.680 | 923,093 | -0.02(-1.18%) |