Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	1.430	1.470	1.390	1.440	79,570	+0.00(+0.00%)
Jun 29, 2017	1.510	1.510	1.430	1.440	73,153	-0.06(-4.00%)
Jun 28, 2017	1.500	1.530	1.500	1.500	576,048	+0.00(+0.00%)
Jun 27, 2017	1.520	1.530	1.500	1.500	27,255	-0.03(-1.96%)
Jun 26, 2017	1.600	1.600	1.480	1.530	73,455	-0.08(-4.97%)
Jun 23, 2017	1.560	1.620	1.560	1.610	29,828	+0.06(+3.87%)
Jun 22, 2017	1.610	1.620	1.540	1.550	40,167	-0.08(-4.91%)
Jun 21, 2017	1.670	1.670	1.620	1.630	44,959	-0.05(-2.98%)
Jun 20, 2017	1.620	1.700	1.580	1.680	708,396	+0.06(+3.70%)
Jun 19, 2017	1.700	1.700	1.610	1.620	50,221	-0.06(-3.57%)
Jun 16, 2017	1.750	1.750	1.680	1.680	18,676	-0.05(-2.89%)
Jun 15, 2017	1.750	1.760	1.730	1.730	15,769	-0.03(-1.70%)
Jun 14, 2017	1.820	1.820	1.700	1.760	77,546	-0.06(-3.30%)
Jun 13, 2017	1.800	1.830	1.780	1.820	27,400	+0.02(+1.11%)
Jun 12, 2017	1.830	1.850	1.790	1.800	28,738	-0.03(-1.64%)
Jun 09, 2017	1.780	1.890	1.780	1.830	30,190	+0.04(+2.23%)
Jun 08, 2017	1.750	1.800	1.750	1.790	35,461	+0.00(+0.00%)
Jun 07, 2017	1.800	1.800	1.680	1.790	86,442	-0.01(-0.56%)
Jun 06, 2017	1.780	1.840	1.780	1.800	40,059	+0.00(+0.00%)
Jun 05, 2017	1.850	1.850	1.780	1.800	63,801	-0.04(-2.17%)
Jun 02, 2017	1.870	1.870	1.830	1.840	19,300	-0.02(-1.08%)
Jun 01, 2017	1.850	1.880	1.850	1.860	36,825	+0.01(+0.54%)
May 31, 2017	1.820	1.870	1.800	1.850	94,723	+0.00(+0.00%)
May 30, 2017	1.900	1.900	1.830	1.850	60,089	+0.00(+0.00%)
May 29, 2017	1.870	1.900	1.810	1.850	31,701	-0.03(-1.60%)
May 26, 2017	1.850	1.880	1.830	1.880	69,943	+0.04(+2.17%)
May 25, 2017	1.870	1.870	1.825	1.840	429,160	-0.03(-1.60%)
May 24, 2017	1.930	1.930	1.820	1.870	674,874	-0.06(-3.11%)
May 23, 2017	1.970	1.980	1.910	1.930	110,790	-0.02(-1.03%)
May 19, 2017	1.990	1.990	1.940	1.950	241,717	-0.04(-2.01%)
May 18, 2017	1.980	2.000	1.960	1.990	41,792	-0.02(-1.00%)
May 17, 2017	2.010	2.020	1.980	2.010	37,140	-0.01(-0.50%)
May 16, 2017	2.020	2.020	1.990	2.020	56,129	+0.01(+0.50%)
May 15, 2017	2.060	2.060	1.970	2.010	23,870	-0.02(-0.99%)
May 12, 2017	2.080	2.080	2.000	2.030	16,310	-0.04(-1.93%)
May 11, 2017	2.040	2.070	2.030	2.070	85,200	+0.04(+1.97%)
May 10, 2017	2.050	2.080	2.010	2.030	81,192	-0.02(-0.98%)
May 09, 2017	1.860	2.050	1.860	2.050	65,717	+0.14(+7.33%)
May 08, 2017	1.870	1.910	1.820	1.910	58,450	+0.05(+2.69%)
May 05, 2017	1.870	1.870	1.830	1.860	27,000	+0.02(+1.09%)
May 04, 2017	1.920	1.950	1.830	1.840	75,868	-0.10(-5.15%)
May 03, 2017	1.970	1.970	1.920	1.940	226,226	-0.03(-1.52%)
May 02, 2017	1.980	1.980	1.940	1.970	45,080	+0.03(+1.55%)
May 01, 2017	2.060	2.060	1.920	1.940	62,200	-0.11(-5.37%)
Apr 28, 2017	1.920	2.050	1.910	2.050	63,338	+0.14(+7.33%)
Apr 27, 2017	1.890	1.910	1.890	1.910	24,026	+0.00(+0.00%)
Apr 26, 2017	1.930	1.930	1.900	1.910	28,980	-0.02(-1.04%)
Apr 25, 2017	1.940	1.960	1.860	1.930	90,684	-0.02(-1.03%)
Apr 24, 2017	1.960	1.970	1.940	1.950	85,401	-0.03(-1.52%)
Apr 21, 2017	1.990	2.010	1.975	1.980	99,897	-0.02(-1.00%)
Apr 20, 2017	1.990	2.030	1.970	2.000	109,212	+0.03(+1.52%)
Apr 19, 2017	2.000	2.020	1.960	1.970	80,905	-0.02(-1.01%)
Apr 18, 2017	2.040	2.040	1.970	1.990	114,373	-0.05(-2.45%)
Apr 17, 2017	2.020	2.140	2.020	2.040	208,985	-0.06(-2.86%)
Apr 13, 2017	2.100	2.140	2.080	2.100	157,811	-0.05(-2.33%)
Apr 12, 2017	2.210	2.250	2.130	2.150	61,637	-0.10(-4.44%)
Apr 11, 2017	2.250	2.250	2.230	2.250	18,608	+0.01(+0.45%)
Apr 10, 2017	2.270	2.280	2.240	2.240	49,385	-0.02(-0.88%)
Apr 07, 2017	2.250	2.260	2.240	2.260	163,142	+0.02(+0.89%)
Apr 06, 2017	2.290	2.300	2.210	2.240	483,314	-0.04(-1.75%)
Apr 05, 2017	2.320	2.320	2.270	2.280	140,255	-0.01(-0.44%)
Apr 04, 2017	2.310	2.320	2.250	2.290	264,845	-0.02(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.