Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		1.260	1.260	1.260	0	+0.00(+0.00%)
Jun 28, 2018	1.270	1.270	1.250	1.260	77,500	-0.03(-2.33%)
Jun 27, 2018	1.260	1.300	1.260	1.290	16,800	+0.01(+0.78%)
Jun 26, 2018	1.280	1.280	1.270	1.280	3,800	-0.01(-0.78%)
Jun 25, 2018	1.250	1.290	1.250	1.290	42,688	+0.02(+1.57%)
Jun 22, 2018	1.270	1.300	1.270	1.270	14,347	-0.01(-0.78%)
Jun 21, 2018	1.280	1.280	1.260	1.280	16,086	-0.01(-0.78%)
Jun 20, 2018	1.280	1.290	1.270	1.290	52,400	-0.01(-0.77%)
Jun 19, 2018	1.280	1.300	1.280	1.300	46,809	+0.00(+0.00%)
Jun 18, 2018	1.290	1.300	1.290	1.300	16,600	+0.02(+1.56%)
Jun 15, 2018		1.340	1.280	1.280	46,080	-0.05(-3.76%)
Jun 14, 2018	1.310	1.330	1.310	1.330	8,500	+0.00(+0.00%)
Jun 13, 2018	1.290	1.350	1.290	1.330	230,909	+0.03(+2.31%)
Jun 12, 2018	1.280	1.300	1.280	1.300	24,013	+0.00(+0.00%)
Jun 11, 2018	1.290	1.300	1.270	1.300	13,100	+0.00(+0.00%)
Jun 08, 2018	1.270	1.300	1.270	1.300	40,700	+0.03(+2.36%)
Jun 07, 2018	1.300	1.300	1.270	1.270	54,750	-0.04(-3.05%)
Jun 06, 2018	1.300	1.310	1.300	1.310	87,609	+0.00(+0.00%)
Jun 05, 2018	1.300	1.310	1.300	1.310	30,338	+0.00(+0.00%)
Jun 04, 2018	1.310	1.310	1.300	1.310	80,975	+0.00(+0.00%)
Jun 01, 2018	1.300	1.310	1.300	1.310	60,644	+0.01(+0.77%)
May 31, 2018	1.310	1.310	1.290	1.300	16,975	+0.00(+0.00%)
May 30, 2018	1.300	1.310	1.280	1.300	278,350	+0.00(+0.00%)
May 29, 2018	1.280	1.300	1.280	1.300	14,232	+0.02(+1.56%)
May 28, 2018	1.250	1.330	1.220	1.280	158,543	+0.02(+1.59%)
May 25, 2018	1.290	1.300	1.240	1.260	141,733	-0.03(-2.33%)
May 24, 2018	1.290	1.300	1.280	1.290	22,350	-0.01(-0.77%)
May 23, 2018	1.270	1.300	1.270	1.300	204,170	+0.01(+0.78%)
May 22, 2018	1.260	1.300	1.260	1.290	49,927	+0.00(+0.00%)
May 18, 2018		1.290	1.290	1.290	0	+0.00(+0.00%)
May 17, 2018	1.240	1.300	1.240	1.290	60,726	+0.05(+4.03%)
May 16, 2018	1.280	1.285	1.240	1.240	194,638	-0.02(-1.59%)
May 15, 2018	1.300	1.300	1.240	1.260	129,166	-0.02(-1.56%)
May 14, 2018	1.300	1.300	1.270	1.280	48,655	+0.02(+1.59%)
May 11, 2018	1.260	1.280	1.250	1.260	80,703	-0.02(-1.56%)
May 10, 2018	1.280	1.300	1.260	1.280	104,495	+0.01(+0.79%)
May 09, 2018	1.270	1.290	1.230	1.270	305,200	-0.03(-2.31%)
May 08, 2018	1.290	1.300	1.270	1.300	40,203	+0.02(+1.56%)
May 07, 2018	1.260	1.290	1.250	1.280	40,500	+0.02(+1.59%)
May 04, 2018	1.250	1.260	1.230	1.260	32,300	+0.00(+0.00%)
May 03, 2018	1.220	1.260	1.200	1.260	29,500	-0.02(-1.56%)
May 02, 2018	1.280	1.290	1.260	1.280	35,800	+0.00(+0.00%)
May 01, 2018	1.240	1.280	1.240	1.280	23,683	+0.00(+0.00%)
Apr 30, 2018	1.270	1.280	1.260	1.280	59,200	+0.01(+0.79%)
Apr 27, 2018	1.280	1.280	1.270	1.270	71,100	-0.01(-0.78%)
Apr 26, 2018	1.270	1.300	1.270	1.280	53,181	-0.01(-0.78%)
Apr 25, 2018	1.260	1.300	1.260	1.290	67,070	+0.00(+0.00%)
Apr 24, 2018	1.280	1.290	1.240	1.290	172,608	+0.00(+0.00%)
Apr 23, 2018	1.280	1.290	1.260	1.290	30,950	-0.02(-1.53%)
Apr 20, 2018	1.300	1.310	1.290	1.310	47,275	+0.00(+0.00%)
Apr 19, 2018	1.310	1.320	1.300	1.310	39,325	+0.00(+0.00%)
Apr 18, 2018	1.300	1.320	1.290	1.310	138,891	+0.01(+0.77%)
Apr 17, 2018	1.250	1.320	1.250	1.300	75,926	+0.03(+2.36%)
Apr 16, 2018	1.290	1.300	1.260	1.270	93,940	-0.03(-2.31%)
Apr 13, 2018	1.370	1.370	1.300	1.300	135,300	-0.06(-4.41%)
Apr 12, 2018	1.270	1.390	1.270	1.360	456,780	+0.06(+4.62%)
Apr 11, 2018	1.240	1.310	1.240	1.300	208,775	+0.05(+4.00%)
Apr 10, 2018	1.240	1.250	1.240	1.250	28,100	+0.00(+0.00%)
Apr 09, 2018	1.230	1.250	1.230	1.250	113,085	+0.00(+0.00%)
Apr 06, 2018	1.240	1.280	1.230	1.250	109,660	-0.01(-0.79%)
Apr 05, 2018	1.220	1.280	1.220	1.260	495,434	+0.03(+2.44%)
Apr 04, 2018	1.240	1.260	1.210	1.230	92,184	-0.04(-3.15%)
Apr 03, 2018	1.240	1.280	1.210	1.270	101,325	+0.03(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.