Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	51.01	51.16	50.44	50.76	176,265	-0.04(-0.09%)
Jun 29, 2015	52.16	52.51	50.64	50.80	158,114	-1.63(-3.11%)
Jun 26, 2015	52.29	52.59	52.08	52.43	354,534	+0.15(+0.29%)
Jun 25, 2015	52.83	52.83	52.09	52.28	109,724	-0.50(-0.94%)
Jun 24, 2015	52.76	53.03	52.59	52.78	109,121	-0.09(-0.17%)
Jun 23, 2015	52.67	52.89	52.51	52.87	112,383	+0.05(+0.10%)
Jun 22, 2015	52.96	53.20	52.66	52.81	95,984	+0.02(+0.03%)
Jun 19, 2015	52.94	52.97	52.69	52.80	239,238	-0.08(-0.15%)
Jun 18, 2015	52.88	53.11	52.52	52.88	141,527	+0.10(+0.18%)
Jun 17, 2015	52.88	53.03	52.48	52.78	74,960	-0.01(-0.02%)
Jun 16, 2015	52.80	52.99	52.56	52.79	225,906	-0.18(-0.33%)
Jun 15, 2015	53.03	53.15	52.61	52.96	105,210	-0.51(-0.96%)
Jun 12, 2015	53.42	53.88	53.24	53.48	183,025	-0.07(-0.13%)
Jun 11, 2015	53.42	53.75	53.27	53.55	160,324	+0.32(+0.60%)
Jun 10, 2015	53.00	53.50	53.00	53.23	137,777	+0.52(+0.99%)
Jun 09, 2015	52.78	52.96	52.49	52.71	123,315	-0.06(-0.12%)
Jun 08, 2015	53.31	53.49	52.73	52.77	130,705	-0.70(-1.31%)
Jun 05, 2015	53.03	53.60	52.67	53.47	97,627	+0.15(+0.28%)
Jun 04, 2015	53.53	53.87	53.19	53.32	132,278	-0.54(-1.00%)
Jun 03, 2015	53.83	54.06	53.47	53.86	201,925	+0.32(+0.60%)
Jun 02, 2015	53.54	54.04	53.12	53.54	167,341	+0.04(+0.08%)
Jun 01, 2015	53.92	53.92	53.04	53.50	171,699	-0.15(-0.28%)
May 29, 2015	54.50	54.50	53.61	53.65	128,263	-1.03(-1.88%)
May 28, 2015	54.60	54.80	54.24	54.68	124,725	-0.12(-0.21%)
May 27, 2015	54.53	54.92	54.33	54.79	99,617	+0.27(+0.50%)
May 26, 2015	54.93	54.93	54.20	54.52	108,360	-0.76(-1.38%)
May 22, 2015	56.26	55.28	55.28	55.28	74,647	-1.19(-2.11%)
May 21, 2015	56.03	57.03	55.63	56.47	169,227	+0.31(+0.55%)
May 20, 2015	55.45	56.29	55.26	56.16	183,503	+0.72(+1.31%)
May 19, 2015	56.38	56.57	55.09	55.44	222,123	-1.04(-1.85%)
May 18, 2015	54.83	56.49	54.72	56.48	337,038	+1.51(+2.75%)
May 15, 2015	56.14	56.47	54.79	54.97	367,424	-1.32(-2.34%)
May 14, 2015	55.76	56.41	55.33	56.29	214,068	+0.90(+1.63%)
May 13, 2015	55.10	55.68	54.86	55.38	154,639	+0.34(+0.63%)
May 12, 2015	54.76	55.26	53.80	55.04	238,566	+0.12(+0.21%)
May 11, 2015	55.01	55.76	54.91	54.92	231,571	-0.30(-0.54%)
May 08, 2015	55.41	56.02	55.16	55.22	331,548	+0.39(+0.71%)
May 07, 2015	53.72	55.18	53.30	54.84	257,319	+1.05(+1.96%)
May 06, 2015	53.92	54.54	52.96	53.78	280,877	-0.28(-0.52%)
May 05, 2015	54.91	55.37	53.89	54.07	215,727	-1.08(-1.96%)
May 04, 2015	55.04	55.64	54.98	55.14	173,103	+0.24(+0.43%)
May 01, 2015	56.65	57.13	54.45	54.91	408,809	-1.69(-2.98%)
Apr 30, 2015	60.02	60.28	55.83	56.59	516,579	-3.60(-5.98%)
Apr 29, 2015	59.43	60.37	59.19	60.19	160,893	+0.59(+0.99%)
Apr 28, 2015	59.08	59.76	58.80	59.60	247,935	+0.48(+0.81%)
Apr 27, 2015	59.26	59.61	58.67	59.12	184,214	+0.19(+0.33%)
Apr 24, 2015	59.46	59.49	58.80	58.93	116,112	-0.54(-0.91%)
Apr 23, 2015	60.02	60.09	59.09	59.47	234,647	-0.54(-0.90%)
Apr 22, 2015	58.13	60.48	57.78	60.01	624,716	+2.25(+3.89%)
Apr 21, 2015	60.12	60.18	57.06	57.76	497,154	-2.30(-3.83%)
Apr 20, 2015	59.95	60.40	59.47	60.06	146,164	+0.39(+0.65%)
Apr 17, 2015	60.21	60.21	59.48	59.67	150,382	-0.94(-1.55%)
Apr 16, 2015	60.69	60.84	60.28	60.61	109,824	-0.19(-0.31%)
Apr 15, 2015	60.95	61.24	60.56	60.79	267,530	+0.16(+0.26%)
Apr 14, 2015	59.98	60.75	59.75	60.64	262,172	+0.64(+1.06%)
Apr 13, 2015	58.99	60.09	58.99	60.00	480,185	+0.68(+1.15%)
Apr 10, 2015	59.29	59.54	58.82	59.32	155,199	+0.25(+0.42%)
Apr 09, 2015	59.69	59.74	58.69	59.07	197,980	-0.63(-1.05%)
Apr 08, 2015	59.84	60.19	59.49	59.70	234,267	-0.02(-0.03%)
Apr 07, 2015	59.90	60.46	59.42	59.72	279,479	-0.17(-0.28%)
Apr 06, 2015	58.85	60.17	58.85	59.88	447,986	+0.87(+1.47%)
Apr 02, 2015	58.32	59.02	59.02	59.02	288,525	+0.76(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.