Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	44.89	45.65	44.59	45.39	257,780	+0.53(+1.18%)
Jun 29, 2021	45.13	45.20	44.64	44.86	195,148	-0.14(-0.31%)
Jun 28, 2021	45.45	45.46	44.70	45.00	128,259	-0.55(-1.20%)
Jun 25, 2021	44.90	45.91	44.90	45.55	705,326	+0.60(+1.32%)
Jun 24, 2021	44.75	45.20	44.38	44.95	105,322	+0.42(+0.94%)
Jun 23, 2021	45.02	45.02	44.40	44.53	231,761	-0.60(-1.32%)
Jun 22, 2021	45.40	45.45	44.60	45.13	118,125	-0.28(-0.61%)
Jun 21, 2021	45.22	45.50	43.98	45.41	97,974	+1.22(+2.76%)
Jun 18, 2021	45.29	45.66	44.03	44.19	252,606	-1.64(-3.57%)
Jun 17, 2021	45.57	46.00	45.49	45.83	91,603	+0.03(+0.06%)
Jun 16, 2021	45.87	46.42	45.51	45.80	71,344	-0.50(-1.08%)
Jun 15, 2021	46.17	46.43	45.88	46.30	63,703	+0.22(+0.48%)
Jun 14, 2021	46.13	46.32	45.80	46.08	76,238	-0.22(-0.48%)
Jun 11, 2021	46.06	46.42	45.84	46.30	67,329	+0.34(+0.75%)
Jun 10, 2021	46.39	46.44	45.61	45.96	91,939	-0.19(-0.40%)
Jun 09, 2021	45.89	46.16	45.57	46.14	100,262	+0.37(+0.81%)
Jun 08, 2021	45.45	45.90	45.21	45.77	80,814	+0.31(+0.68%)
Jun 07, 2021	45.36	45.65	45.24	45.46	82,253	+0.17(+0.37%)
Jun 04, 2021	45.76	45.87	45.21	45.30	92,512	-0.32(-0.69%)
Jun 03, 2021	44.79	45.80	44.67	45.61	101,352	+0.70(+1.55%)
Jun 02, 2021	45.21	45.28	44.64	44.91	95,124	+0.02(+0.04%)
Jun 01, 2021	44.65	45.02	44.50	44.90	86,496	+0.29(+0.65%)
May 28, 2021	44.59	45.44	44.20	44.61	86,191	+0.15(+0.33%)
May 27, 2021	44.77	45.14	44.41	44.46	219,848	+0.15(+0.34%)
May 26, 2021	43.64	44.63	43.64	44.31	173,455	+0.63(+1.45%)
May 25, 2021	44.29	44.53	43.59	43.68	102,367	-0.78(-1.76%)
May 24, 2021	44.53	44.63	43.91	44.46	77,385	+0.19(+0.42%)
May 21, 2021	44.36	44.54	43.68	44.27	62,782	+0.27(+0.61%)
May 20, 2021	43.88	44.27	43.79	44.00	64,305	+0.08(+0.19%)
May 19, 2021	44.07	44.62	43.40	43.92	62,075	-0.18(-0.40%)
May 18, 2021	44.15	44.53	43.84	44.10	100,225	-0.35(-0.80%)
May 17, 2021	44.86	44.91	44.20	44.45	51,455	-0.50(-1.12%)
May 14, 2021	45.09	45.27	44.77	44.95	54,986	+0.09(+0.21%)
May 13, 2021	43.28	45.07	42.64	44.86	98,332	+1.45(+3.34%)
May 12, 2021	44.41	44.59	43.35	43.41	98,893	-1.26(-2.83%)
May 11, 2021	44.62	44.84	43.90	44.67	92,668	-0.12(-0.27%)
May 10, 2021	45.47	45.60	44.66	44.79	117,741	-0.35(-0.78%)
May 07, 2021	44.64	45.17	44.54	45.14	115,305	+0.35(+0.78%)
May 06, 2021	44.06	44.79	43.62	44.79	106,303	+1.05(+2.40%)
May 05, 2021	44.70	44.70	43.17	43.74	68,842	-0.65(-1.47%)
May 04, 2021	44.27	44.88	44.27	44.39	99,794	+0.23(+0.52%)
May 03, 2021	43.89	44.55	43.58	44.16	119,958	+0.61(+1.40%)
Apr 30, 2021	43.08	43.79	43.08	43.56	153,003	+0.26(+0.60%)
Apr 29, 2021	42.43	43.48	42.43	43.30	70,992	+0.57(+1.34%)
Apr 28, 2021	42.54	43.06	42.22	42.73	172,823	+0.10(+0.24%)
Apr 27, 2021	43.34	43.34	42.58	42.62	60,936	-0.80(-1.85%)
Apr 26, 2021	43.77	43.82	43.08	43.43	79,544	-0.39(-0.88%)
Apr 23, 2021	43.70	44.03	43.59	43.81	76,664	+0.31(+0.72%)
Apr 22, 2021	43.45	43.91	43.44	43.50	79,274	-0.17(-0.38%)
Apr 21, 2021	43.58	44.04	43.42	43.67	131,306	-0.17(-0.38%)
Apr 20, 2021	43.53	44.04	43.39	43.83	76,724	+0.27(+0.61%)
Apr 19, 2021	43.86	43.92	43.43	43.56	83,373	-0.22(-0.51%)
Apr 16, 2021	43.80	44.08	42.81	43.79	92,387	+0.24(+0.55%)
Apr 15, 2021	43.27	43.55	42.71	43.55	71,270	+0.61(+1.42%)
Apr 14, 2021	42.86	43.11	42.34	42.94	67,576	+0.09(+0.22%)
Apr 13, 2021	42.78	42.92	42.30	42.85	63,241	-0.18(-0.41%)
Apr 12, 2021	42.70	43.09	42.68	43.02	67,663	+0.50(+1.17%)
Apr 09, 2021	42.44	42.74	42.34	42.52	60,941	+0.12(+0.28%)
Apr 08, 2021	42.44	42.96	42.06	42.40	105,068	-0.19(-0.45%)
Apr 07, 2021	42.75	42.97	42.38	42.60	69,238	-0.16(-0.37%)
Apr 06, 2021	42.93	43.20	42.54	42.75	83,835	-0.18(-0.41%)
Apr 05, 2021	42.72	43.27	42.59	42.93	121,529	+0.04(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.