Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 0.8500 | 0.9299 | 0.8500 | 0.9234 | 85,526 | +0.06(+7.38%) |
Jun 29, 2023 | 0.8350 | 0.8650 | 0.8325 | 0.8599 | 94,487 | +0.03(+3.54%) |
Jun 28, 2023 | 0.8400 | 0.8800 | 0.8110 | 0.8305 | 128,741 | -0.01(-1.06%) |
Jun 27, 2023 | 0.8526 | 0.9100 | 0.8001 | 0.8394 | 109,145 | -0.03(-3.53%) |
Jun 26, 2023 | 0.8900 | 0.9400 | 0.7800 | 0.8701 | 352,672 | -0.01(-1.13%) |
Jun 23, 2023 | 0.9200 | 0.9200 | 0.8800 | 0.8800 | 104,099 | -0.03(-3.28%) |
Jun 22, 2023 | 0.9100 | 0.9500 | 0.8800 | 0.9098 | 116,374 | +0.01(+1.30%) |
Jun 21, 2023 | 0.9300 | 0.9500 | 0.8981 | 0.8981 | 92,304 | -0.03(-3.58%) |
Jun 20, 2023 | 0.8500 | 0.9600 | 0.8400 | 0.9314 | 305,399 | +0.11(+13.61%) |
Jun 16, 2023 | 0.8900 | 0.8900 | 0.8198 | 0.8198 | 284,917 | -0.05(-5.99%) |
Jun 15, 2023 | 1.000 | 1.000 | 0.8560 | 0.8720 | 299,292 | -0.11(-11.02%) |
Jun 14, 2023 | 1.000 | 1.010 | 0.9800 | 0.9800 | 134,890 | -0.02(-1.56%) |
Jun 13, 2023 | 0.9900 | 1.040 | 0.9855 | 0.9955 | 182,623 | +0.01(+1.07%) |
Jun 12, 2023 | 0.9700 | 0.9989 | 0.9601 | 0.9850 | 181,325 | +0.02(+2.37%) |
Jun 09, 2023 | 0.9500 | 0.9700 | 0.9346 | 0.9622 | 132,656 | +0.02(+2.36%) |
Jun 08, 2023 | 1.040 | 1.090 | 0.9300 | 0.9400 | 1,087,088 | -0.06(-6.00%) |
Jun 07, 2023 | 0.9400 | 1.150 | 0.9000 | 1.000 | 333,779 | +0.09(+10.50%) |
Jun 06, 2023 | 0.8600 | 0.9200 | 0.8600 | 0.9050 | 137,151 | +0.03(+3.43%) |
Jun 05, 2023 | 0.9100 | 0.9200 | 0.8500 | 0.8750 | 151,823 | -0.02(-2.13%) |
Jun 02, 2023 | 0.8610 | 0.9025 | 0.8467 | 0.8940 | 89,890 | +0.03(+3.36%) |
Jun 01, 2023 | 0.8900 | 0.9100 | 0.8610 | 0.8649 | 219,990 | -0.03(-2.82%) |
May 31, 2023 | 0.9000 | 0.9000 | 0.8501 | 0.8900 | 78,385 | -0.01(-1.11%) |
May 30, 2023 | 0.9200 | 0.9200 | 0.8510 | 0.9000 | 116,778 | -0.01(-0.66%) |
May 26, 2023 | 0.8700 | 0.9120 | 0.8400 | 0.9060 | 91,887 | +0.06(+7.24%) |
May 25, 2023 | 0.8812 | 0.8895 | 0.8195 | 0.8448 | 115,145 | -0.06(-6.13%) |
May 24, 2023 | 0.8500 | 1.030 | 0.8500 | 0.9000 | 746,012 | +0.05(+5.89%) |
May 23, 2023 | 0.8500 | 0.8700 | 0.8100 | 0.8499 | 154,714 | +0.01(+1.78%) |
May 22, 2023 | 0.8010 | 0.8414 | 0.7932 | 0.8350 | 220,425 | +0.01(+0.60%) |
May 19, 2023 | 0.7520 | 0.8300 | 0.7490 | 0.8300 | 143,078 | +0.08(+10.37%) |
May 18, 2023 | 0.7957 | 0.8300 | 0.7552 | 0.7520 | 164,831 | -0.05(-6.63%) |
May 17, 2023 | 0.7800 | 0.8500 | 0.7700 | 0.8054 | 340,772 | +0.03(+3.90%) |
May 16, 2023 | 0.7600 | 0.7869 | 0.7400 | 0.7752 | 250,868 | +0.02(+2.55%) |
May 15, 2023 | 0.8000 | 0.8448 | 0.7200 | 0.7559 | 292,613 | -0.01(-0.80%) |
May 12, 2023 | 0.7557 | 0.7699 | 0.7350 | 0.7620 | 297,568 | +0.01(+0.83%) |
May 11, 2023 | 0.7700 | 0.7701 | 0.7350 | 0.7557 | 136,466 | +0.00(+0.08%) |
May 10, 2023 | 0.7700 | 0.7979 | 0.7453 | 0.7551 | 118,284 | -0.00(-0.64%) |
May 09, 2023 | 0.7700 | 0.7790 | 0.7200 | 0.7600 | 162,333 | -0.01(-0.77%) |
May 08, 2023 | 0.7800 | 0.7809 | 0.7500 | 0.7659 | 126,724 | +0.01(+1.44%) |
May 05, 2023 | 0.7600 | 0.7800 | 0.7500 | 0.7550 | 225,211 | -0.00(-0.13%) |
May 04, 2023 | 0.7900 | 0.7978 | 0.7500 | 0.7560 | 130,306 | -0.02(-2.30%) |
May 03, 2023 | 0.8200 | 0.8495 | 0.7687 | 0.7738 | 275,432 | -0.04(-4.99%) |
May 02, 2023 | 0.8512 | 0.8700 | 0.8001 | 0.8144 | 107,614 | -0.04(-4.21%) |
May 01, 2023 | 0.8800 | 0.9000 | 0.8501 | 0.8502 | 164,515 | -0.03(-3.12%) |
Apr 28, 2023 | 0.8800 | 0.9069 | 0.8502 | 0.8776 | 148,527 | -0.00(-0.33%) |
Apr 27, 2023 | 0.9100 | 0.9480 | 0.8805 | 0.8805 | 197,529 | -0.04(-4.30%) |
Apr 26, 2023 | 0.8500 | 0.9530 | 0.8500 | 0.9201 | 239,690 | +0.05(+5.78%) |
Apr 25, 2023 | 0.8776 | 0.9279 | 0.8300 | 0.8698 | 155,576 | -0.01(-1.62%) |
Apr 24, 2023 | 0.9292 | 0.9500 | 0.8700 | 0.8841 | 98,645 | -0.07(-6.87%) |
Apr 21, 2023 | 1.040 | 1.060 | 0.9388 | 0.9493 | 148,180 | -0.08(-7.83%) |
Apr 20, 2023 | 1.060 | 1.098 | 0.9950 | 1.030 | 71,990 | -0.01(-0.96%) |
Apr 19, 2023 | 1.020 | 1.060 | 0.9800 | 1.040 | 171,767 | +0.02(+1.96%) |
Apr 18, 2023 | 1.040 | 1.110 | 1.000 | 1.020 | 200,137 | -0.05(-4.67%) |
Apr 17, 2023 | 1.080 | 1.140 | 1.060 | 1.070 | 136,075 | -0.07(-6.14%) |
Apr 14, 2023 | 1.160 | 1.160 | 1.070 | 1.140 | 131,800 | +0.03(+2.70%) |
Apr 13, 2023 | 1.000 | 1.170 | 0.9900 | 1.110 | 470,321 | +0.12(+12.12%) |
Apr 12, 2023 | 0.9900 | 1.000 | 0.9426 | 0.9900 | 129,504 | +0.02(+1.56%) |
Apr 11, 2023 | 0.9700 | 1.000 | 0.9281 | 0.9748 | 287,355 | +0.05(+5.11%) |
Apr 10, 2023 | 0.8900 | 0.9750 | 0.8357 | 0.9274 | 452,170 | +0.05(+5.45%) |
Apr 06, 2023 | 0.8200 | 0.9000 | 0.8181 | 0.8795 | 288,384 | +0.03(+4.13%) |
Apr 05, 2023 | 0.8500 | 0.8800 | 0.8104 | 0.8446 | 168,523 | +0.01(+1.15%) |
Apr 04, 2023 | 0.8873 | 0.8999 | 0.8100 | 0.8350 | 201,124 | -0.04(-5.10%) |