Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 90.00 | 91.86 | 86.58 | 88.15 | 5,220 | -1.14(-1.28%) |
Jun 29, 2020 | 90.00 | 96.00 | 87.60 | 89.29 | 13,268 | -0.71(-0.79%) |
Jun 26, 2020 | 86.40 | 91.20 | 84.00 | 90.00 | 49,886 | +1.20(+1.35%) |
Jun 25, 2020 | 90.00 | 92.40 | 86.40 | 88.80 | 17,032 | -1.20(-1.33%) |
Jun 24, 2020 | 96.00 | 97.20 | 87.60 | 90.00 | 25,937 | -6.61(-6.84%) |
Jun 23, 2020 | 98.64 | 101.76 | 96.00 | 96.61 | 9,204 | -1.79(-1.82%) |
Jun 22, 2020 | 100.80 | 100.80 | 96.07 | 98.40 | 9,072 | -2.22(-2.21%) |
Jun 19, 2020 | 104.74 | 106.80 | 98.52 | 100.62 | 10,800 | -2.29(-2.23%) |
Jun 18, 2020 | 100.32 | 109.20 | 98.40 | 102.91 | 12,667 | +2.59(+2.58%) |
Jun 17, 2020 | 102.00 | 103.20 | 97.20 | 100.32 | 8,134 | -1.68(-1.65%) |
Jun 16, 2020 | 108.00 | 110.40 | 99.60 | 102.00 | 10,577 | -0.14(-0.14%) |
Jun 15, 2020 | 101.35 | 103.76 | 97.20 | 102.14 | 12,123 | -1.15(-1.12%) |
Jun 12, 2020 | 110.40 | 111.00 | 97.20 | 103.30 | 14,627 | +0.10(+0.09%) |
Jun 11, 2020 | 102.00 | 114.00 | 98.40 | 103.20 | 21,714 | -9.60(-8.51%) |
Jun 10, 2020 | 123.60 | 126.00 | 108.00 | 112.80 | 17,154 | -3.60(-3.09%) |
Jun 09, 2020 | 120.00 | 123.60 | 114.00 | 116.40 | 24,846 | -12.00(-9.35%) |
Jun 08, 2020 | 92.40 | 132.00 | 91.20 | 128.40 | 114,018 | +37.52(+41.29%) |
Jun 05, 2020 | 91.92 | 92.40 | 88.99 | 90.88 | 17,808 | +0.88(+0.97%) |
Jun 04, 2020 | 91.20 | 92.40 | 88.80 | 90.00 | 14,559 | -1.02(-1.12%) |
Jun 03, 2020 | 94.08 | 94.08 | 89.04 | 91.02 | 12,033 | -1.38(-1.49%) |
Jun 02, 2020 | 93.60 | 99.60 | 90.00 | 92.40 | 11,816 | +0.00(+0.00%) |
Jun 01, 2020 | 91.20 | 94.80 | 88.80 | 92.40 | 15,884 | +2.69(+3.00%) |
May 29, 2020 | 92.40 | 92.88 | 87.60 | 89.71 | 14,040 | -2.54(-2.76%) |
May 28, 2020 | 93.60 | 95.80 | 91.20 | 92.26 | 11,337 | -2.54(-2.68%) |
May 27, 2020 | 93.12 | 95.87 | 88.03 | 94.80 | 14,923 | +1.20(+1.28%) |
May 26, 2020 | 93.60 | 94.80 | 90.00 | 93.60 | 13,921 | +2.93(+3.23%) |
May 22, 2020 | 89.86 | 91.21 | 86.64 | 90.67 | 13,694 | +1.10(+1.23%) |
May 21, 2020 | 91.20 | 91.20 | 87.60 | 89.57 | 13,585 | -0.43(-0.48%) |
May 20, 2020 | 95.70 | 98.04 | 85.20 | 90.00 | 19,032 | -4.80(-5.06%) |
May 19, 2020 | 102.00 | 104.40 | 93.60 | 94.80 | 12,090 | -4.80(-4.82%) |
May 18, 2020 | 98.40 | 104.40 | 94.80 | 99.60 | 25,068 | +5.52(+5.87%) |
May 15, 2020 | 91.20 | 94.36 | 87.00 | 94.08 | 12,178 | +1.68(+1.82%) |
May 14, 2020 | 94.80 | 94.80 | 90.00 | 92.40 | 10,754 | -2.40(-2.53%) |
May 13, 2020 | 96.00 | 100.80 | 91.20 | 94.80 | 17,381 | +0.00(+0.00%) |
May 12, 2020 | 91.20 | 102.00 | 90.00 | 94.80 | 36,104 | +6.00(+6.76%) |
May 11, 2020 | 94.80 | 94.80 | 86.40 | 88.80 | 97,238 | -5.69(-6.02%) |
May 08, 2020 | 97.20 | 99.54 | 91.26 | 94.49 | 20,469 | -1.52(-1.59%) |
May 07, 2020 | 102.01 | 102.01 | 96.00 | 96.01 | 20,850 | -7.20(-6.98%) |
May 06, 2020 | 104.51 | 110.39 | 99.60 | 103.21 | 17,385 | -9.59(-8.50%) |
May 05, 2020 | 110.40 | 120.00 | 105.60 | 112.80 | 20,629 | +4.80(+4.44%) |
May 04, 2020 | 111.60 | 112.80 | 103.20 | 108.00 | 14,302 | +0.91(+0.85%) |
May 01, 2020 | 114.00 | 116.40 | 105.60 | 107.09 | 10,820 | -8.11(-7.04%) |
Apr 30, 2020 | 123.60 | 123.60 | 114.00 | 115.20 | 13,359 | -9.60(-7.69%) |
Apr 29, 2020 | 124.80 | 124.80 | 114.00 | 124.80 | 10,015 | +4.80(+4.00%) |
Apr 28, 2020 | 132.00 | 134.40 | 117.60 | 120.00 | 14,360 | -6.00(-4.76%) |
Apr 27, 2020 | 129.60 | 130.80 | 123.60 | 126.00 | 12,563 | +1.80(+1.45%) |
Apr 24, 2020 | 130.80 | 134.40 | 123.60 | 124.20 | 9,958 | -4.20(-3.27%) |
Apr 23, 2020 | 130.80 | 141.60 | 126.00 | 128.40 | 9,573 | -2.40(-1.83%) |
Apr 22, 2020 | 138.00 | 146.40 | 126.00 | 130.80 | 8,731 | -3.60(-2.68%) |
Apr 21, 2020 | 144.00 | 156.00 | 132.00 | 134.40 | 10,623 | -9.60(-6.67%) |
Apr 20, 2020 | 127.20 | 164.40 | 124.80 | 144.00 | 21,249 | +16.80(+13.21%) |
Apr 17, 2020 | 132.00 | 135.60 | 127.20 | 127.20 | 4,761 | +0.00(+0.00%) |
Apr 16, 2020 | 129.60 | 135.60 | 122.40 | 127.20 | 4,935 | +0.00(+0.00%) |
Apr 15, 2020 | 135.60 | 139.20 | 121.20 | 127.20 | 4,859 | -9.60(-7.02%) |
Apr 14, 2020 | 134.40 | 144.00 | 129.60 | 136.80 | 8,862 | +7.20(+5.56%) |
Apr 13, 2020 | 128.40 | 134.40 | 120.00 | 129.60 | 6,676 | +1.20(+0.93%) |
Apr 09, 2020 | 120.00 | 129.60 | 118.80 | 128.40 | 10,335 | +10.80(+9.18%) |
Apr 08, 2020 | 111.60 | 117.60 | 105.60 | 117.60 | 8,803 | +6.00(+5.38%) |
Apr 07, 2020 | 114.00 | 123.60 | 105.60 | 111.60 | 8,346 | +0.00(+0.00%) |
Apr 06, 2020 | 110.40 | 112.80 | 106.80 | 111.60 | 6,331 | +6.88(+6.57%) |
Apr 03, 2020 | 100.80 | 106.80 | 98.06 | 104.72 | 5,480 | +3.32(+3.28%) |
Apr 02, 2020 | 99.60 | 116.32 | 97.20 | 101.40 | 9,255 | +5.95(+6.24%) |