Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2022 | 1.960 | 1.980 | 1.900 | 1.980 | 2,031,994 | +0.02(+1.02%) |
Jun 29, 2022 | 2.010 | 2.030 | 1.920 | 1.960 | 3,363,996 | -0.06(-2.97%) |
Jun 28, 2022 | 2.150 | 2.180 | 2.000 | 2.020 | 2,361,217 | -0.14(-6.48%) |
Jun 27, 2022 | 2.020 | 2.160 | 1.975 | 2.160 | 3,270,918 | +0.22(+11.34%) |
Jun 24, 2022 | 2.080 | 2.085 | 1.900 | 1.940 | 26,158,310 | -0.13(-6.28%) |
Jun 23, 2022 | 2.150 | 2.225 | 2.050 | 2.070 | 2,792,333 | -0.08(-3.72%) |
Jun 22, 2022 | 2.110 | 2.200 | 2.102 | 2.150 | 2,764,638 | +0.02(+0.94%) |
Jun 21, 2022 | 2.200 | 2.315 | 2.130 | 2.130 | 4,257,974 | -0.07(-3.18%) |
Jun 17, 2022 | 2.030 | 2.200 | 2.005 | 2.200 | 4,034,908 | +0.17(+8.37%) |
Jun 16, 2022 | 1.970 | 2.070 | 1.910 | 2.030 | 3,059,564 | +0.00(+0.00%) |
Jun 15, 2022 | 1.910 | 2.030 | 1.910 | 2.030 | 1,697,057 | +0.08(+4.10%) |
Jun 14, 2022 | 1.910 | 1.965 | 1.880 | 1.950 | 1,261,286 | +0.05(+2.63%) |
Jun 13, 2022 | 1.900 | 1.955 | 1.850 | 1.900 | 2,230,843 | -0.04(-2.06%) |
Jun 10, 2022 | 2.040 | 2.040 | 1.940 | 1.940 | 1,491,296 | -0.14(-6.73%) |
Jun 09, 2022 | 2.150 | 2.150 | 2.045 | 2.080 | 2,259,092 | -0.07(-3.26%) |
Jun 08, 2022 | 1.980 | 2.190 | 1.980 | 2.150 | 3,848,154 | +0.14(+6.97%) |
Jun 07, 2022 | 1.890 | 2.020 | 1.870 | 2.010 | 2,859,086 | +0.13(+6.91%) |
Jun 06, 2022 | 2.020 | 2.050 | 1.870 | 1.880 | 1,928,972 | -0.13(-6.47%) |
Jun 03, 2022 | 2.030 | 2.050 | 1.980 | 2.010 | 1,612,435 | +0.01(+0.50%) |
Jun 02, 2022 | 2.020 | 2.055 | 1.945 | 2.000 | 2,875,611 | -0.04(-1.96%) |
Jun 01, 2022 | 2.080 | 2.080 | 1.970 | 2.040 | 1,949,854 | -0.01(-0.49%) |
May 31, 2022 | 2.040 | 2.140 | 2.010 | 2.050 | 3,289,115 | +0.01(+0.49%) |
May 27, 2022 | 1.960 | 2.090 | 1.910 | 2.040 | 2,011,608 | +0.10(+5.15%) |
May 26, 2022 | 1.930 | 1.990 | 1.840 | 1.940 | 1,801,343 | +0.01(+0.52%) |
May 25, 2022 | 1.860 | 1.960 | 1.850 | 1.930 | 894,862 | +0.09(+4.89%) |
May 24, 2022 | 2.050 | 2.050 | 1.820 | 1.840 | 1,974,939 | -0.23(-11.11%) |
May 23, 2022 | 2.060 | 2.100 | 2.010 | 2.070 | 1,441,763 | +0.03(+1.47%) |
May 20, 2022 | 2.070 | 2.070 | 1.990 | 2.040 | 1,528,688 | -0.01(-0.49%) |
May 19, 2022 | 1.990 | 2.090 | 1.975 | 2.050 | 2,293,254 | +0.04(+1.99%) |
May 18, 2022 | 1.990 | 2.100 | 1.930 | 2.010 | 2,607,566 | -0.01(-0.50%) |
May 17, 2022 | 1.880 | 2.030 | 1.880 | 2.020 | 3,204,529 | +0.15(+8.02%) |
May 16, 2022 | 1.730 | 1.900 | 1.710 | 1.870 | 2,777,291 | +0.11(+6.25%) |
May 13, 2022 | 1.740 | 1.760 | 1.660 | 1.760 | 2,624,627 | +0.08(+4.76%) |
May 12, 2022 | 1.430 | 1.750 | 1.430 | 1.680 | 4,523,051 | +0.25(+17.48%) |
May 11, 2022 | 1.580 | 1.620 | 1.430 | 1.430 | 2,882,522 | -0.18(-11.18%) |
May 10, 2022 | 1.600 | 1.650 | 1.570 | 1.610 | 2,604,384 | +0.07(+4.55%) |
May 09, 2022 | 1.780 | 1.780 | 1.520 | 1.540 | 3,746,245 | -0.25(-13.97%) |
May 06, 2022 | 1.860 | 1.880 | 1.770 | 1.790 | 2,266,960 | -0.09(-4.79%) |
May 05, 2022 | 1.970 | 1.990 | 1.850 | 1.880 | 3,542,847 | -0.10(-5.05%) |
May 04, 2022 | 1.950 | 2.010 | 1.840 | 1.980 | 3,502,471 | +0.04(+2.06%) |
May 03, 2022 | 1.900 | 1.990 | 1.875 | 1.940 | 2,541,942 | +0.05(+2.65%) |
May 02, 2022 | 1.840 | 1.920 | 1.815 | 1.890 | 4,588,691 | +0.05(+2.72%) |
Apr 29, 2022 | 1.890 | 1.970 | 1.820 | 1.840 | 4,336,606 | -0.05(-2.65%) |
Apr 28, 2022 | 1.980 | 1.980 | 1.790 | 1.890 | 4,425,164 | -0.09(-4.55%) |
Apr 27, 2022 | 1.890 | 1.990 | 1.880 | 1.980 | 1,869,656 | +0.06(+3.13%) |
Apr 26, 2022 | 1.940 | 1.980 | 1.890 | 1.920 | 1,341,069 | -0.05(-2.54%) |
Apr 25, 2022 | 1.960 | 2.020 | 1.900 | 1.970 | 2,005,340 | -0.02(-1.01%) |
Apr 22, 2022 | 2.000 | 2.030 | 1.930 | 1.990 | 1,949,506 | -0.02(-1.00%) |
Apr 21, 2022 | 2.100 | 2.155 | 2.000 | 2.010 | 3,033,448 | -0.07(-3.37%) |
Apr 20, 2022 | 2.030 | 2.085 | 1.985 | 2.080 | 1,396,249 | +0.03(+1.46%) |
Apr 19, 2022 | 1.980 | 2.090 | 1.980 | 2.050 | 2,126,133 | +0.05(+2.50%) |
Apr 18, 2022 | 2.000 | 2.050 | 1.940 | 2.000 | 1,801,392 | -0.01(-0.50%) |
Apr 14, 2022 | 2.010 | 2.070 | 2.010 | 2.010 | 1,375,101 | -0.02(-0.99%) |
Apr 13, 2022 | 2.000 | 2.080 | 1.960 | 2.030 | 1,656,783 | +0.03(+1.50%) |
Apr 12, 2022 | 1.960 | 2.090 | 1.940 | 2.000 | 2,144,785 | +0.02(+1.01%) |
Apr 11, 2022 | 1.990 | 2.040 | 1.910 | 1.980 | 2,287,332 | -0.07(-3.41%) |
Apr 08, 2022 | 2.120 | 2.130 | 2.030 | 2.050 | 1,603,567 | -0.07(-3.30%) |
Apr 07, 2022 | 2.040 | 2.150 | 2.030 | 2.120 | 3,842,700 | +0.07(+3.41%) |
Apr 06, 2022 | 2.050 | 2.070 | 2.000 | 2.050 | 3,006,860 | -0.04(-1.91%) |
Apr 05, 2022 | 2.030 | 2.127 | 2.005 | 2.090 | 4,313,736 | +0.06(+2.96%) |
Apr 04, 2022 | 1.940 | 2.088 | 1.885 | 2.030 | 5,588,363 | +0.13(+6.84%) |