Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 3.660 | 3.750 | 3.660 | 3.690 | 1,351,117 | +0.06(+1.65%) |
Jun 29, 2023 | 3.810 | 3.825 | 3.600 | 3.630 | 2,499,428 | -0.21(-5.47%) |
Jun 28, 2023 | 3.850 | 3.890 | 3.805 | 3.840 | 1,415,099 | -0.03(-0.78%) |
Jun 27, 2023 | 3.790 | 3.915 | 3.770 | 3.870 | 1,701,387 | +0.08(+2.11%) |
Jun 26, 2023 | 3.870 | 3.895 | 3.780 | 3.790 | 1,321,877 | -0.08(-2.07%) |
Jun 23, 2023 | 3.860 | 3.900 | 3.815 | 3.870 | 3,741,501 | -0.01(-0.26%) |
Jun 22, 2023 | 3.920 | 3.990 | 3.870 | 3.880 | 1,443,721 | -0.07(-1.77%) |
Jun 21, 2023 | 3.870 | 3.960 | 3.820 | 3.950 | 1,109,333 | +0.05(+1.28%) |
Jun 20, 2023 | 3.950 | 3.950 | 3.800 | 3.900 | 1,715,483 | -0.03(-0.76%) |
Jun 16, 2023 | 4.000 | 4.020 | 3.900 | 3.930 | 8,224,271 | -0.06(-1.50%) |
Jun 15, 2023 | 3.880 | 4.020 | 3.840 | 3.990 | 1,839,116 | +0.49(+14.00%) |
May 08, 2023 | 3.470 | 3.565 | 3.440 | 3.500 | 1,722,997 | +0.04(+1.16%) |
May 05, 2023 | 3.470 | 3.570 | 3.440 | 3.460 | 1,920,281 | +0.04(+1.17%) |
May 04, 2023 | 3.450 | 3.450 | 3.345 | 3.420 | 1,689,942 | -0.06(-1.72%) |
May 03, 2023 | 3.330 | 3.535 | 3.294 | 3.480 | 2,864,118 | +0.18(+5.45%) |
May 02, 2023 | 3.430 | 3.445 | 3.270 | 3.300 | 1,924,755 | -0.12(-3.51%) |
May 01, 2023 | 3.330 | 3.470 | 3.330 | 3.420 | 2,291,901 | +0.07(+2.09%) |
Apr 28, 2023 | 3.300 | 3.390 | 3.260 | 3.350 | 1,641,755 | +0.04(+1.21%) |
Apr 27, 2023 | 3.320 | 3.375 | 3.240 | 3.310 | 1,734,259 | +0.01(+0.30%) |
Apr 26, 2023 | 3.310 | 3.340 | 3.270 | 3.300 | 1,168,989 | -0.03(-0.90%) |
Apr 25, 2023 | 3.440 | 3.480 | 3.280 | 3.330 | 1,405,163 | -0.11(-3.20%) |
Apr 24, 2023 | 3.560 | 3.580 | 3.410 | 3.440 | 1,272,811 | -0.14(-3.91%) |
Apr 21, 2023 | 3.420 | 3.600 | 3.410 | 3.580 | 2,079,522 | +0.14(+4.07%) |
Apr 20, 2023 | 3.430 | 3.470 | 3.380 | 3.440 | 1,423,588 | -0.02(-0.58%) |
Apr 19, 2023 | 3.320 | 3.480 | 3.291 | 3.460 | 1,369,443 | +0.12(+3.59%) |
Apr 18, 2023 | 3.360 | 3.375 | 3.290 | 3.340 | 1,216,164 | +0.00(+0.00%) |
Apr 17, 2023 | 3.180 | 3.380 | 3.170 | 3.340 | 2,512,498 | +0.16(+5.03%) |
Apr 14, 2023 | 3.220 | 3.220 | 3.070 | 3.180 | 1,787,099 | -0.04(-1.24%) |
Apr 13, 2023 | 3.130 | 3.235 | 3.095 | 3.220 | 3,944,705 | +0.10(+3.21%) |
Apr 12, 2023 | 3.330 | 3.330 | 3.090 | 3.120 | 2,418,530 | -0.11(-3.41%) |
Apr 11, 2023 | 3.300 | 3.390 | 3.190 | 3.230 | 2,373,909 | -0.08(-2.42%) |
Apr 10, 2023 | 3.330 | 3.340 | 3.240 | 3.310 | 2,058,046 | -0.06(-1.78%) |
Apr 06, 2023 | 3.190 | 3.370 | 3.150 | 3.370 | 1,802,697 | +0.20(+6.31%) |
Apr 05, 2023 | 3.220 | 3.260 | 3.140 | 3.170 | 2,219,612 | -0.05(-1.55%) |
Apr 04, 2023 | 3.350 | 3.360 | 3.180 | 3.220 | 2,694,155 | -0.10(-3.01%) |