Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 3.600 | 3.630 | 3.470 | 3.530 | 1,285,306 | +0.03(+0.86%) |
Jun 29, 2023 | 3.580 | 3.640 | 3.490 | 3.500 | 1,612,451 | -0.09(-2.51%) |
Jun 28, 2023 | 3.730 | 3.740 | 3.520 | 3.590 | 2,120,236 | -0.10(-2.71%) |
Jun 27, 2023 | 3.450 | 3.710 | 3.320 | 3.690 | 4,065,664 | +0.24(+6.96%) |
Jun 26, 2023 | 3.920 | 3.920 | 3.450 | 3.450 | 3,304,824 | -0.46(-11.76%) |
Jun 23, 2023 | 4.180 | 4.200 | 3.890 | 3.910 | 8,847,191 | -0.25(-6.01%) |
Jun 22, 2023 | 4.200 | 4.300 | 4.160 | 4.160 | 1,282,347 | -0.03(-0.72%) |
Jun 21, 2023 | 4.050 | 4.260 | 3.980 | 4.190 | 2,752,151 | +0.11(+2.70%) |
Jun 20, 2023 | 4.040 | 4.180 | 4.010 | 4.080 | 1,857,516 | +0.08(+2.00%) |
Jun 16, 2023 | 4.090 | 4.110 | 3.980 | 4.000 | 13,917,174 | -0.08(-2.08%) |
Jun 15, 2023 | 4.080 | 4.130 | 4.000 | 4.085 | 1,593,241 | -0.83(-16.97%) |
May 08, 2023 | 4.950 | 4.975 | 4.790 | 4.920 | 946,739 | -0.02(-0.40%) |
May 05, 2023 | 4.980 | 5.115 | 4.910 | 4.940 | 1,006,299 | +0.00(+0.00%) |
May 04, 2023 | 4.930 | 5.016 | 4.730 | 4.940 | 995,274 | -0.04(-0.80%) |
May 03, 2023 | 4.730 | 5.125 | 4.660 | 4.980 | 1,478,750 | +0.24(+5.06%) |
May 02, 2023 | 4.880 | 4.960 | 4.730 | 4.740 | 1,278,562 | -0.18(-3.66%) |
May 01, 2023 | 5.100 | 5.270 | 4.885 | 4.920 | 961,050 | -0.13(-2.57%) |
Apr 28, 2023 | 5.090 | 5.100 | 4.925 | 5.050 | 1,074,825 | +0.09(+1.81%) |
Apr 27, 2023 | 5.280 | 5.350 | 4.935 | 4.960 | 1,405,090 | -0.26(-4.98%) |
Apr 26, 2023 | 5.240 | 5.390 | 5.090 | 5.220 | 1,411,937 | -0.01(-0.19%) |
Apr 25, 2023 | 5.510 | 5.640 | 5.160 | 5.230 | 997,117 | -0.29(-5.25%) |
Apr 24, 2023 | 5.750 | 5.800 | 5.295 | 5.520 | 1,264,208 | -0.27(-4.66%) |
Apr 21, 2023 | 5.730 | 5.930 | 5.550 | 5.790 | 1,280,640 | +0.06(+1.05%) |
Apr 20, 2023 | 5.900 | 5.960 | 5.600 | 5.730 | 1,655,066 | -0.24(-4.02%) |
Apr 19, 2023 | 5.640 | 6.080 | 5.480 | 5.970 | 2,881,365 | +0.27(+4.74%) |
Apr 18, 2023 | 5.490 | 5.825 | 5.420 | 5.700 | 2,429,352 | +0.25(+4.59%) |
Apr 17, 2023 | 4.910 | 5.515 | 4.870 | 5.450 | 3,516,110 | +0.67(+14.02%) |
Apr 14, 2023 | 4.770 | 4.840 | 4.480 | 4.780 | 2,066,757 | +0.17(+3.69%) |
Apr 13, 2023 | 4.110 | 4.730 | 4.071 | 4.610 | 2,982,533 | +0.50(+12.17%) |
Apr 12, 2023 | 4.180 | 4.290 | 4.100 | 4.110 | 1,211,205 | -0.03(-0.72%) |
Apr 11, 2023 | 3.960 | 4.180 | 3.940 | 4.140 | 2,137,125 | +0.10(+2.48%) |
Apr 10, 2023 | 4.000 | 4.100 | 3.860 | 4.040 | 1,958,824 | +0.03(+0.75%) |
Apr 06, 2023 | 3.850 | 4.040 | 3.820 | 4.010 | 1,642,644 | +0.14(+3.62%) |
Apr 05, 2023 | 4.120 | 4.180 | 3.840 | 3.870 | 2,181,614 | -0.27(-6.52%) |
Apr 04, 2023 | 4.400 | 4.400 | 4.061 | 4.140 | 2,008,659 | -0.28(-6.33%) |