Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	54.24	54.40	53.10	53.34	145,951	-0.81(-1.49%)
Jun 29, 2017	55.77	55.77	52.86	54.15	353,783	-1.61(-2.88%)
Jun 28, 2017	53.95	56.02	53.47	55.76	295,797	+2.23(+4.16%)
Jun 27, 2017	56.58	56.68	53.53	53.53	477,412	-3.19(-5.62%)
Jun 26, 2017	57.44	57.54	55.96	56.72	275,102	-0.41(-0.72%)
Jun 23, 2017		57.30	55.45	57.13	502,691	+0.17(+0.30%)
Jun 22, 2017	56.28	58.05	55.82	56.96	1,275,289	+1.48(+2.66%)
Jun 21, 2017	51.85	55.56	51.85	55.48	1,170,740	+4.20(+8.19%)
Jun 20, 2017	49.95	52.75	49.95	51.28	798,513	+1.31(+2.63%)
Jun 19, 2017	47.95	50.35	47.95	49.97	548,975	+2.33(+4.89%)
Jun 16, 2017	48.06	48.06	47.03	47.64	72,358	-0.41(-0.85%)
Jun 15, 2017	48.27	48.55	47.24	48.05	181,540	-0.76(-1.56%)
Jun 14, 2017	48.34	49.43	48.03	48.81	247,053	+0.53(+1.10%)
Jun 13, 2017	48.17	48.35	47.59	48.28	67,010	+0.48(+1.00%)
Jun 12, 2017	47.78	48.66	47.18	47.80	96,576	-0.30(-0.62%)
Jun 09, 2017	48.25	49.62	47.66	48.10	366,884	-0.34(-0.70%)
Jun 08, 2017	47.93	48.65	47.62	48.44	102,686	+0.62(+1.30%)
Jun 07, 2017	47.52	48.25	47.31	47.82	99,423	+0.12(+0.25%)
Jun 06, 2017	47.64	48.45	47.52	47.70	103,826	-0.44(-0.91%)
Jun 05, 2017	49.00	49.13	47.43	48.14	275,492	-0.59(-1.21%)
Jun 02, 2017	47.42	48.99	47.39	48.73	378,068	+1.55(+3.28%)
Jun 01, 2017	45.68	47.33	45.68	47.18	343,733	+1.66(+3.64%)
May 31, 2017		45.66	44.57	45.52	138,540	+0.51(+1.13%)
May 30, 2017	46.13	46.45	44.87	45.01	254,524	-1.37(-2.95%)
May 26, 2017	47.05	47.24	46.30	46.38	99,806	-0.68(-1.44%)
May 25, 2017	47.54	47.75	47.04	47.06	155,530	-0.17(-0.36%)
May 24, 2017	47.10	47.46	46.35	47.23	207,929	+0.09(+0.19%)
May 23, 2017	47.44	47.45	46.81	47.14	59,615	-0.14(-0.30%)
May 22, 2017	47.01	47.40	46.51	47.28	160,371	+0.23(+0.49%)
May 19, 2017	47.89	48.40	46.96	47.05	125,261	-0.66(-1.38%)
May 18, 2017	46.77	48.08	46.62	47.71	408,931	+1.26(+2.71%)
May 17, 2017	47.65	47.90	46.41	46.45	352,585	-2.21(-4.54%)
May 16, 2017	48.25	48.82	48.10	48.66	129,796	+0.34(+0.70%)
May 15, 2017	47.80	48.55	47.80	48.32	140,602	+0.48(+1.00%)
May 12, 2017	47.42	48.20	47.25	47.84	100,521	+0.33(+0.69%)
May 11, 2017	47.26	47.69	46.53	47.51	173,268	-0.11(-0.23%)
May 10, 2017	47.85	47.85	46.71	47.62	164,056	-0.32(-0.67%)
May 09, 2017	47.17	48.02	47.04	47.94	142,982	+0.98(+2.08%)
May 08, 2017	48.49	48.62	46.61	46.96	386,210	-1.97(-4.02%)
May 05, 2017	49.94	49.94	48.43	48.93	208,872	-0.89(-1.78%)
May 04, 2017	49.23	49.97	49.20	49.82	193,745	+0.73(+1.49%)
May 03, 2017	49.36	49.54	48.73	49.09	191,159	-0.71(-1.42%)
May 02, 2017	50.39	50.55	49.30	49.80	186,638	-0.33(-0.66%)
May 01, 2017	49.51	50.30	49.48	50.13	261,135	+0.63(+1.27%)
Apr 28, 2017	49.53	49.70	48.93	49.50	129,351	+0.34(+0.69%)
Apr 27, 2017	49.02	49.60	48.49	49.16	183,200	+0.12(+0.24%)
Apr 26, 2017	48.92	49.40	48.70	49.04	208,413	+0.14(+0.29%)
Apr 25, 2017		49.29	47.63	48.90	259,347	+1.27(+2.66%)
Apr 24, 2017	47.17	47.82	47.02	47.63	512,104	+1.41(+3.05%)
Apr 21, 2017	47.09	47.35	46.01	46.22	102,417	-0.97(-2.05%)
Apr 20, 2017	47.27	47.42	46.31	47.19	201,811	+0.46(+0.98%)
Apr 19, 2017	46.80	47.29	46.36	46.73	131,457	+0.35(+0.75%)
Apr 18, 2017	47.08	47.10	45.77	46.38	180,516	-0.91(-1.92%)
Apr 17, 2017	47.02	47.48	46.70	47.29	105,231	-0.03(-0.06%)
Apr 13, 2017	46.66	47.66	46.46	47.32	216,265	+0.65(+1.39%)
Apr 12, 2017	46.64	47.11	46.27	46.67	118,588	+0.10(+0.21%)
Apr 11, 2017	46.92	47.22	45.80	46.57	136,389	-0.35(-0.75%)
Apr 10, 2017	46.98	47.82	46.88	46.92	133,643	-0.33(-0.70%)
Apr 07, 2017	46.38	47.47	46.31	47.25	137,530	+0.64(+1.37%)
Apr 06, 2017	46.68	46.79	45.92	46.61	196,930	+0.31(+0.67%)
Apr 05, 2017	47.70	48.17	46.05	46.30	167,397	-1.31(-2.75%)
Apr 04, 2017	47.30	47.95	47.27	47.61	103,639	+0.14(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.