Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	48.49	50.38	48.06	49.21	2,008,981	+0.99(+2.04%)
Jun 27, 2019	47.81	48.50	47.77	48.23	468,180	+0.67(+1.41%)
Jun 26, 2019	47.70	48.11	46.91	47.56	418,588	-0.09(-0.19%)
Jun 25, 2019	48.05	48.50	47.61	47.65	602,702	-0.24(-0.49%)
Jun 24, 2019	48.53	49.15	47.85	47.88	506,927	-0.16(-0.33%)
Jun 21, 2019	48.33	48.45	47.34	48.04	951,510	+0.12(+0.25%)
Jun 20, 2019	47.44	48.16	47.11	47.92	1,021,332	+0.92(+1.95%)
Jun 19, 2019	46.30	47.08	46.28	47.01	586,581	+0.51(+1.10%)
Jun 18, 2019	45.55	46.57	45.20	46.50	1,135,333	+1.28(+2.83%)
Jun 17, 2019	45.04	45.75	44.95	45.21	757,374	+0.34(+0.75%)
Jun 14, 2019	45.16	45.16	44.17	44.88	755,626	-0.22(-0.48%)
Jun 13, 2019	45.88	46.05	44.89	45.10	667,492	-0.62(-1.36%)
Jun 12, 2019	44.95	45.86	44.85	45.72	787,067	+0.60(+1.33%)
Jun 11, 2019	44.60	45.32	44.24	45.12	1,034,579	+0.65(+1.46%)
Jun 10, 2019	43.57	44.69	43.35	44.47	1,163,697	+1.24(+2.87%)
Jun 07, 2019	42.97	43.51	42.95	43.22	634,442	+0.50(+1.18%)
Jun 06, 2019	42.88	43.35	42.57	42.72	678,508	+0.19(+0.44%)
Jun 05, 2019	42.49	42.96	42.10	42.53	1,144,721	+0.49(+1.17%)
Jun 04, 2019	41.14	42.18	41.14	42.04	953,030	+1.29(+3.17%)
Jun 03, 2019	41.08	41.32	39.52	40.75	1,416,001	-0.40(-0.98%)
May 31, 2019	40.37	41.61	40.10	41.15	791,555	+0.33(+0.82%)
May 30, 2019	40.67	41.15	40.53	40.82	529,112	+0.32(+0.80%)
May 29, 2019	41.89	41.93	40.47	40.50	991,395	-1.58(-3.77%)
May 28, 2019	41.79	42.92	41.79	42.08	1,337,889	+0.43(+1.04%)
May 24, 2019	41.62	42.71	41.62	41.65	680,669	+0.22(+0.52%)
May 23, 2019	41.05	41.52	41.03	41.43	800,893	-0.05(-0.12%)
May 22, 2019	40.63	41.67	40.63	41.48	673,407	+0.46(+1.13%)
May 21, 2019	40.71	41.49	40.71	41.02	666,691	+0.67(+1.66%)
May 20, 2019	40.38	40.86	40.11	40.35	470,085	-0.37(-0.92%)
May 17, 2019	41.44	41.72	40.68	40.72	405,861	-1.03(-2.48%)
May 16, 2019	41.20	41.86	41.08	41.76	694,868	+0.69(+1.68%)
May 15, 2019	41.29	41.70	40.81	41.07	656,526	-0.85(-2.02%)
May 14, 2019	41.21	42.17	41.11	41.91	1,033,847	+0.91(+2.21%)
May 13, 2019	41.36	41.51	40.47	41.01	640,264	-1.26(-2.98%)
May 10, 2019	41.62	42.51	41.04	42.27	915,856	+0.67(+1.61%)
May 09, 2019	41.28	41.83	40.97	41.60	646,107	-0.06(-0.14%)
May 08, 2019	41.75	42.17	41.26	41.66	696,324	-0.10(-0.24%)
May 07, 2019	42.41	42.70	41.47	41.76	835,019	-0.95(-2.24%)
May 06, 2019	42.12	43.32	41.96	42.71	1,290,048	-0.08(-0.18%)
May 03, 2019	42.87	43.77	40.28	42.79	2,279,023	+4.80(+12.65%)
May 02, 2019	37.37	37.99	37.27	37.99	1,111,051	+0.48(+1.29%)
May 01, 2019	38.04	38.27	37.47	37.50	965,363	-0.49(-1.30%)
Apr 30, 2019	37.62	38.12	37.17	37.99	602,516	+0.34(+0.91%)
Apr 29, 2019	37.99	38.16	37.45	37.65	548,218	-0.24(-0.62%)
Apr 26, 2019	37.11	37.97	37.10	37.89	1,071,902	+0.72(+1.93%)
Apr 25, 2019	36.86	37.32	36.25	37.17	687,044	+0.28(+0.75%)
Apr 24, 2019	37.35	37.48	36.64	36.89	711,742	-0.32(-0.87%)
Apr 23, 2019	36.90	37.53	36.42	37.22	1,494,574	-0.09(-0.24%)
Apr 22, 2019	37.44	38.04	37.17	37.31	625,467	-0.27(-0.71%)
Apr 18, 2019	37.71	38.06	37.00	37.57	643,486	+0.00(+0.00%)
Apr 17, 2019	38.51	38.57	36.80	37.57	1,092,422	-0.74(-1.93%)
Apr 16, 2019	39.21	39.29	38.03	38.31	926,014	-0.63(-1.62%)
Apr 15, 2019	39.13	39.46	38.66	38.94	442,034	-0.03(-0.08%)
Apr 12, 2019	39.24	39.57	38.80	38.97	695,400	+0.49(+1.28%)
Apr 11, 2019	38.45	38.60	38.27	38.48	401,002	+0.08(+0.21%)
Apr 10, 2019	38.08	38.71	38.01	38.40	314,783	+0.35(+0.93%)
Apr 09, 2019	38.17	38.59	37.85	38.04	356,200	-0.18(-0.46%)
Apr 08, 2019	37.80	38.27	37.32	38.22	410,829	+0.41(+1.09%)
Apr 05, 2019	37.81	38.62	37.70	37.81	517,613	+0.09(+0.23%)
Apr 04, 2019	38.34	38.40	37.23	37.72	511,751	-0.68(-1.77%)
Apr 03, 2019	38.13	38.62	38.02	38.40	2,689,513	+0.47(+1.25%)
Apr 02, 2019	38.33	38.40	37.79	37.93	677,419	-0.33(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.