Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	61.69	63.91	61.12	62.39	961,542	-0.19(-0.30%)
Jun 29, 2022	62.25	62.70	61.38	62.58	1,152,514	+0.40(+0.64%)
Jun 28, 2022	63.71	64.65	62.00	62.18	1,198,225	-1.27(-2.01%)
Jun 27, 2022	64.00	64.22	62.83	63.45	802,415	-0.35(-0.55%)
Jun 24, 2022	65.17	65.39	63.58	63.80	1,735,821	-0.68(-1.05%)
Jun 23, 2022	60.70	64.74	60.70	64.48	826,492	+3.64(+5.98%)
Jun 22, 2022	59.61	61.56	59.60	60.84	667,943	+0.47(+0.77%)
Jun 21, 2022	60.30	61.28	59.96	60.37	714,116	+1.44(+2.45%)
Jun 17, 2022	59.62	60.95	58.88	58.93	1,172,882	-0.11(-0.19%)
Jun 16, 2022	59.44	59.89	58.23	59.04	768,861	-1.80(-2.96%)
Jun 15, 2022	60.56	61.66	59.81	60.84	759,165	+1.04(+1.75%)
Jun 14, 2022	59.31	60.22	58.10	59.79	585,231	+0.29(+0.48%)
Jun 13, 2022	59.51	59.85	58.66	59.51	635,484	-1.88(-3.06%)
Jun 10, 2022	61.81	62.47	60.94	61.38	740,800	-1.81(-2.86%)
Jun 09, 2022	63.53	64.10	63.01	63.19	669,447	-0.76(-1.18%)
Jun 08, 2022	63.13	64.38	62.91	63.95	730,799	+0.33(+0.52%)
Jun 07, 2022	62.26	63.90	62.26	63.62	612,386	+0.70(+1.11%)
Jun 06, 2022	63.41	63.69	62.60	62.92	512,386	+0.04(+0.06%)
Jun 03, 2022	63.43	63.81	62.73	62.88	509,909	-1.39(-2.17%)
Jun 02, 2022	61.18	64.41	60.84	64.28	596,628	+3.23(+5.29%)
Jun 01, 2022	62.71	63.23	60.19	61.05	498,285	-1.06(-1.71%)
May 31, 2022	63.15	63.44	61.58	62.11	787,658	-1.65(-2.59%)
May 27, 2022	60.62	63.77	60.62	63.76	485,561	+3.72(+6.20%)
May 26, 2022	58.34	60.32	58.34	60.03	377,459	+1.86(+3.19%)
May 25, 2022	59.10	59.33	57.40	58.18	519,157	-1.13(-1.91%)
May 24, 2022	59.89	59.89	58.51	59.31	874,820	-0.94(-1.57%)
May 23, 2022	60.06	60.34	59.08	60.25	747,693	+0.44(+0.73%)
May 20, 2022	60.95	61.28	58.59	59.82	491,212	-0.39(-0.64%)
May 19, 2022	59.03	60.83	58.85	60.20	522,712	+0.57(+0.95%)
May 18, 2022	59.70	60.48	59.29	59.64	554,999	-1.18(-1.94%)
May 17, 2022	60.74	61.44	59.81	60.82	537,772	+1.67(+2.82%)
May 16, 2022	59.54	59.94	58.28	59.15	780,952	-0.66(-1.10%)
May 13, 2022	58.66	60.61	57.65	59.81	909,138	+1.85(+3.19%)
May 12, 2022	56.27	57.98	55.43	57.96	818,480	+1.37(+2.42%)
May 11, 2022	58.37	58.84	56.46	56.59	586,913	-2.12(-3.60%)
May 10, 2022	58.42	59.28	56.21	58.70	776,962	+1.43(+2.50%)
May 09, 2022	59.11	59.73	56.64	57.27	766,000	-3.48(-5.72%)
May 06, 2022	59.69	60.97	58.04	60.75	1,111,178	+0.32(+0.53%)
May 05, 2022	63.43	63.43	59.64	60.43	1,034,940	-2.99(-4.71%)
May 04, 2022	60.64	63.78	58.62	63.42	1,285,069	+3.73(+6.26%)
May 03, 2022	57.80	60.80	57.11	59.69	2,106,020	+2.09(+3.62%)
May 02, 2022	56.82	58.13	56.34	57.60	1,290,553	+0.50(+0.87%)
Apr 29, 2022	57.27	59.25	56.96	57.10	1,047,086	-0.14(-0.24%)
Apr 28, 2022	56.55	57.90	55.97	57.24	1,425,778	+1.24(+2.22%)
Apr 27, 2022	56.37	57.62	55.97	56.00	713,665	-0.06(-0.11%)
Apr 26, 2022	57.96	57.96	56.06	56.06	574,504	-2.56(-4.37%)
Apr 25, 2022	58.23	58.78	57.00	58.62	604,922	-0.02(-0.03%)
Apr 22, 2022	60.18	60.18	58.61	58.64	560,859	-1.83(-3.02%)
Apr 21, 2022	62.80	63.22	60.16	60.47	692,866	-1.55(-2.50%)
Apr 20, 2022	61.47	62.61	61.21	62.02	434,979	+0.56(+0.90%)
Apr 19, 2022	60.15	61.75	60.13	61.47	626,688	+1.32(+2.20%)
Apr 18, 2022	61.74	61.74	59.66	60.14	431,195	-1.58(-2.56%)
Apr 14, 2022	62.74	63.27	60.48	61.72	719,411	-0.76(-1.22%)
Apr 13, 2022	60.96	62.78	60.96	62.49	550,272	+1.01(+1.65%)
Apr 12, 2022	63.39	64.25	61.14	61.48	812,410	-1.62(-2.57%)
Apr 11, 2022	64.12	64.20	62.95	63.09	597,549	-1.46(-2.26%)
Apr 08, 2022	64.74	65.51	63.30	64.55	799,319	-0.36(-0.55%)
Apr 07, 2022	62.15	65.35	61.64	64.91	1,012,199	+3.03(+4.90%)
Apr 06, 2022	62.10	62.55	60.43	61.88	893,693	-1.15(-1.83%)
Apr 05, 2022	64.58	64.58	62.60	63.03	953,743	-1.50(-2.32%)
Apr 04, 2022	64.26	65.41	63.48	64.53	630,821	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.