Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 63.87 | 64.32 | 63.39 | 63.42 | 181,693 | -0.22(-0.34%) |
Jun 29, 2023 | 63.23 | 63.71 | 63.15 | 63.64 | 142,058 | +0.47(+0.75%) |
Jun 28, 2023 | 62.99 | 63.24 | 62.49 | 63.17 | 203,239 | +0.19(+0.30%) |
Jun 27, 2023 | 61.86 | 63.29 | 61.28 | 62.98 | 221,501 | +1.31(+2.12%) |
Jun 26, 2023 | 60.78 | 61.91 | 60.46 | 61.67 | 190,777 | +0.90(+1.49%) |
Jun 23, 2023 | 61.12 | 61.43 | 60.44 | 60.77 | 534,528 | -0.17(-0.28%) |
Jun 22, 2023 | 61.49 | 61.68 | 59.98 | 60.94 | 217,799 | -0.55(-0.89%) |
Jun 21, 2023 | 61.72 | 62.16 | 60.79 | 61.48 | 215,006 | -0.43(-0.70%) |
Jun 20, 2023 | 61.63 | 62.79 | 61.15 | 61.92 | 320,697 | +0.21(+0.34%) |
Jun 16, 2023 | 61.73 | 61.95 | 60.82 | 61.71 | 680,559 | +0.01(+0.02%) |
Jun 15, 2023 | 61.41 | 61.71 | 60.69 | 61.70 | 226,382 | +1.04(+1.72%) |
May 08, 2023 | 61.33 | 61.84 | 60.47 | 60.66 | 328,379 | -1.51(-2.42%) |
May 05, 2023 | 64.76 | 64.76 | 61.33 | 62.16 | 450,451 | -2.71(-4.18%) |
May 04, 2023 | 66.90 | 67.49 | 63.25 | 64.87 | 583,821 | -3.48(-5.10%) |
May 03, 2023 | 66.23 | 69.68 | 65.61 | 68.36 | 571,882 | +5.06(+8.00%) |
May 02, 2023 | 64.45 | 64.66 | 63.00 | 63.30 | 296,089 | -0.97(-1.50%) |
May 01, 2023 | 64.46 | 64.95 | 63.94 | 64.26 | 212,046 | +0.12(+0.19%) |
Apr 28, 2023 | 64.12 | 64.63 | 63.56 | 64.14 | 199,723 | +0.42(+0.66%) |
Apr 27, 2023 | 61.99 | 64.06 | 61.99 | 63.72 | 233,981 | +1.97(+3.19%) |
Apr 26, 2023 | 63.65 | 64.19 | 61.73 | 61.75 | 283,160 | -1.90(-2.98%) |
Apr 25, 2023 | 63.04 | 64.08 | 63.04 | 63.65 | 266,198 | +0.33(+0.51%) |
Apr 24, 2023 | 62.67 | 63.68 | 62.67 | 63.32 | 260,830 | +0.77(+1.23%) |
Apr 21, 2023 | 62.77 | 63.17 | 62.09 | 62.55 | 231,092 | -0.06(-0.10%) |
Apr 20, 2023 | 63.17 | 63.18 | 61.48 | 62.62 | 300,738 | -0.70(-1.10%) |
Apr 19, 2023 | 64.68 | 64.68 | 63.19 | 63.31 | 256,121 | -1.37(-2.13%) |
Apr 18, 2023 | 65.39 | 65.39 | 64.64 | 64.69 | 202,211 | -0.38(-0.59%) |
Apr 17, 2023 | 64.39 | 65.22 | 64.29 | 65.07 | 243,481 | +0.95(+1.48%) |
Apr 14, 2023 | 64.40 | 64.69 | 63.64 | 64.12 | 239,036 | -0.28(-0.43%) |
Apr 13, 2023 | 63.75 | 64.47 | 63.41 | 64.40 | 275,725 | +0.65(+1.02%) |
Apr 12, 2023 | 62.21 | 64.01 | 62.21 | 63.75 | 337,681 | +2.17(+3.53%) |
Apr 11, 2023 | 60.59 | 61.92 | 60.45 | 61.58 | 475,916 | +0.98(+1.63%) |
Apr 10, 2023 | 59.71 | 60.69 | 59.58 | 60.59 | 243,481 | +0.52(+0.87%) |
Apr 06, 2023 | 59.77 | 60.14 | 59.23 | 60.07 | 267,439 | +0.56(+0.94%) |
Apr 05, 2023 | 58.91 | 59.66 | 58.89 | 59.51 | 214,951 | +0.65(+1.10%) |
Apr 04, 2023 | 58.84 | 58.87 | 58.26 | 58.86 | 180,598 | +0.18(+0.30%) |