Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 16.79 | 17.91 | 16.43 | 16.71 | 32,367 | +0.00(+0.00%) |
Jun 29, 2023 | 16.50 | 16.75 | 16.18 | 16.71 | 20,639 | +0.42(+2.59%) |
Jun 28, 2023 | 16.18 | 16.43 | 16.06 | 16.28 | 20,189 | -0.01(-0.06%) |
Jun 27, 2023 | 16.42 | 16.44 | 16.09 | 16.29 | 54,197 | -0.03(-0.18%) |
Jun 26, 2023 | 16.37 | 16.47 | 16.07 | 16.32 | 39,431 | -0.18(-1.11%) |
Jun 23, 2023 | 16.04 | 16.65 | 15.83 | 16.50 | 138,171 | +0.36(+2.26%) |
Jun 22, 2023 | 15.79 | 16.26 | 15.79 | 16.14 | 24,703 | +0.04(+0.24%) |
Jun 21, 2023 | 16.25 | 16.25 | 16.05 | 16.10 | 25,087 | -0.15(-0.95%) |
Jun 20, 2023 | 16.29 | 16.56 | 15.87 | 16.25 | 16,335 | -0.12(-0.76%) |
Jun 16, 2023 | 16.56 | 16.56 | 16.22 | 16.38 | 51,335 | -0.02(-0.12%) |
Jun 15, 2023 | 15.77 | 16.40 | 15.77 | 16.40 | 21,766 | +2.53(+18.28%) |
May 08, 2023 | 14.38 | 14.38 | 13.67 | 13.86 | 19,508 | -0.35(-2.43%) |
May 05, 2023 | 14.20 | 14.42 | 14.00 | 14.21 | 37,686 | +0.28(+1.98%) |
May 04, 2023 | 13.77 | 13.97 | 13.46 | 13.93 | 50,297 | +0.02(+0.14%) |
May 03, 2023 | 13.86 | 14.61 | 13.49 | 13.91 | 54,548 | +0.17(+1.24%) |
May 02, 2023 | 14.74 | 14.74 | 13.33 | 13.74 | 77,961 | -1.00(-6.77%) |
May 01, 2023 | 15.11 | 15.11 | 14.57 | 14.74 | 31,762 | -0.34(-2.27%) |
Apr 28, 2023 | 15.40 | 15.46 | 14.83 | 15.08 | 40,038 | +1.00(+7.09%) |
Apr 27, 2023 | 14.49 | 14.49 | 13.87 | 14.09 | 40,008 | +0.31(+2.28%) |
Apr 26, 2023 | 14.12 | 14.32 | 13.70 | 13.77 | 19,051 | -0.44(-3.08%) |
Apr 25, 2023 | 14.67 | 14.86 | 14.14 | 14.21 | 18,111 | -0.61(-4.10%) |
Apr 24, 2023 | 14.68 | 14.90 | 14.65 | 14.82 | 21,009 | +0.07(+0.45%) |
Apr 21, 2023 | 14.87 | 14.87 | 14.63 | 14.75 | 29,245 | -0.16(-1.08%) |
Apr 20, 2023 | 15.03 | 15.10 | 14.83 | 14.91 | 39,313 | -0.06(-0.38%) |
Apr 19, 2023 | 14.80 | 15.42 | 14.69 | 14.97 | 33,920 | +0.32(+2.21%) |
Apr 18, 2023 | 15.30 | 15.30 | 14.51 | 14.65 | 42,031 | -0.60(-3.93%) |
Apr 17, 2023 | 14.98 | 15.24 | 14.73 | 15.24 | 30,566 | +0.34(+2.30%) |
Apr 14, 2023 | 15.40 | 15.49 | 14.80 | 14.90 | 50,871 | -0.31(-2.03%) |
Apr 13, 2023 | 15.33 | 15.36 | 15.15 | 15.21 | 23,591 | -0.10(-0.65%) |
Apr 12, 2023 | 15.72 | 15.72 | 15.30 | 15.31 | 33,598 | -0.29(-1.83%) |
Apr 11, 2023 | 15.69 | 15.69 | 15.45 | 15.60 | 20,009 | -0.07(-0.42%) |
Apr 10, 2023 | 16.12 | 16.12 | 15.60 | 15.66 | 26,551 | -0.41(-2.54%) |
Apr 06, 2023 | 16.12 | 16.46 | 16.05 | 16.07 | 37,228 | -0.18(-1.11%) |
Apr 05, 2023 | 15.70 | 16.27 | 15.54 | 16.25 | 50,312 | +0.31(+1.97%) |
Apr 04, 2023 | 16.16 | 16.16 | 15.60 | 15.94 | 43,491 | -0.23(-1.41%) |