Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	18.65	18.65	18.47	18.51	13,377	+0.21(+1.16%)
Jun 29, 2023	18.30	18.30	18.24	18.30	10,994	-0.02(-0.11%)
Jun 28, 2023	18.25	18.32	18.19	18.32	12,965	-0.12(-0.63%)
Jun 27, 2023	18.51	18.51	18.37	18.43	18,961	+0.04(+0.20%)
Jun 26, 2023	18.47	18.47	18.37	18.40	23,541	+0.09(+0.48%)
Jun 23, 2023	18.39	18.39	18.23	18.31	14,277	-0.21(-1.14%)
Jun 22, 2023	18.65	18.65	18.49	18.52	18,229	-0.10(-0.52%)
Jun 21, 2023	18.80	18.80	18.56	18.62	12,869	+0.05(+0.26%)
Jun 20, 2023	18.81	18.81	18.55	18.57	47,775	-0.49(-2.58%)
Jun 16, 2023	19.22	19.22	19.06	19.06	9,259	-0.03(-0.15%)
Jun 15, 2023	19.05	19.16	19.04	19.09	13,165	+0.17(+0.88%)
Jun 14, 2023	18.73	18.95	18.73	18.92	16,083	+0.31(+1.65%)
Jun 13, 2023	18.72	18.72	18.58	18.62	15,758	+0.12(+0.67%)
Jun 12, 2023	18.49	18.53	18.49	18.49	5,715	-0.11(-0.57%)
Jun 09, 2023	18.55	18.63	18.53	18.60	58,191	+0.20(+1.09%)
Jun 08, 2023	18.39	18.44	18.33	18.40	29,987	+0.15(+0.83%)
Jun 07, 2023	18.32	18.35	18.25	18.25	7,283	-0.12(-0.65%)
Jun 06, 2023	18.13	18.37	18.13	18.37	15,812	+0.23(+1.29%)
Jun 05, 2023	18.16	18.16	18.06	18.13	9,750	+0.07(+0.37%)
Jun 02, 2023	18.08	18.12	18.05	18.07	11,287	+0.36(+2.00%)
Jun 01, 2023	17.37	17.73	17.37	17.71	19,917	+0.30(+1.71%)
May 31, 2023	17.57	17.57	17.33	17.41	19,557	-0.27(-1.50%)
May 30, 2023	17.89	17.89	17.63	17.68	39,490	-0.19(-1.06%)
May 26, 2023	17.85	17.93	17.85	17.87	17,924	+0.26(+1.45%)
May 25, 2023	17.62	17.64	17.56	17.61	8,049	-0.09(-0.53%)
May 24, 2023	17.71	17.72	17.58	17.71	27,474	-0.07(-0.37%)
May 23, 2023	17.87	17.92	17.77	17.77	59,287	-0.21(-1.16%)
May 22, 2023	17.99	18.01	17.95	17.98	14,460	+0.05(+0.26%)
May 19, 2023	18.05	18.05	17.91	17.93	19,051	-0.04(-0.20%)
May 18, 2023	18.05	18.05	17.88	17.97	21,646	-0.08(-0.47%)
May 17, 2023	18.10	18.10	17.99	18.06	8,723	-0.02(-0.11%)
May 16, 2023	18.13	18.18	18.01	18.08	115,377	-0.11(-0.62%)
May 15, 2023	18.13	18.21	18.13	18.19	33,535	+0.06(+0.31%)
May 12, 2023	18.25	18.25	18.12	18.13	92,028	-0.21(-1.14%)
May 11, 2023	18.42	18.42	18.19	18.34	25,986	-0.10(-0.54%)
May 10, 2023	18.53	18.53	18.39	18.44	10,616	-0.02(-0.13%)
May 09, 2023	18.44	18.61	18.35	18.46	21,479	-0.01(-0.05%)
May 08, 2023	18.60	18.60	18.42	18.47	34,624	+0.14(+0.78%)
May 05, 2023	18.21	18.37	18.21	18.33	19,012	+0.21(+1.13%)
May 04, 2023	18.13	18.14	18.08	18.13	16,096	+0.04(+0.20%)
May 03, 2023	18.09	18.17	18.08	18.09	7,355	-0.02(-0.09%)
May 02, 2023	18.30	18.30	18.07	18.11	19,125	-0.26(-1.43%)
May 01, 2023	18.45	18.47	18.34	18.37	22,158	-0.07(-0.39%)
Apr 28, 2023	18.39	18.47	18.37	18.44	10,112	+0.13(+0.69%)
Apr 27, 2023	18.27	18.34	18.18	18.31	23,810	+0.22(+1.22%)
Apr 26, 2023	18.14	18.18	18.07	18.09	17,290	+0.05(+0.25%)
Apr 25, 2023	18.23	18.23	17.98	18.05	61,411	-0.37(-2.00%)
Apr 24, 2023	18.27	18.44	18.27	18.42	14,188	+0.03(+0.15%)
Apr 21, 2023	18.41	18.44	18.27	18.39	42,309	-0.20(-1.07%)
Apr 20, 2023	18.66	18.68	18.55	18.59	21,572	-0.09(-0.51%)
Apr 19, 2023	18.73	18.74	18.66	18.68	15,090	-0.14(-0.75%)
Apr 18, 2023	18.84	18.84	18.78	18.82	9,043	+0.02(+0.10%)
Apr 17, 2023	18.78	18.81	18.71	18.80	10,480	+0.17(+0.91%)
Apr 14, 2023	18.69	18.69	18.57	18.63	9,480	-0.03(-0.15%)
Apr 13, 2023	18.63	18.89	18.63	18.66	16,785	+0.20(+1.08%)
Apr 12, 2023	18.57	18.57	18.44	18.46	12,185	+0.07(+0.36%)
Apr 11, 2023	18.34	18.45	18.34	18.40	20,680	+0.27(+1.46%)
Apr 10, 2023	18.02	18.21	18.02	18.13	20,592	+0.12(+0.68%)
Apr 06, 2023	17.95	18.06	17.92	18.01	17,395	+0.00(+0.03%)
Apr 05, 2023	18.09	18.08	17.95	18.00	7,548	-0.18(-0.97%)
Apr 04, 2023	18.23	18.23	18.12	18.18	9,159	+0.08(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.