Date	Open	High	Low	Close	Volume	Change (%)
Jun 22, 2022					0	+0.00(+0.00%)
Jun 21, 2022	0.2800	0.3820	0.2709	0.2915	57,608	+0.02(+7.96%)
Jun 17, 2022	0.3111	0.3111	0.2622	0.2700	15,854	+0.01(+3.01%)
Jun 16, 2022	0.2900	0.2902	0.2621	0.2621	134,129	-0.05(-15.45%)
Jun 15, 2022	0.2628	0.3100	0.2622	0.3100	9,643	+0.05(+18.28%)
Jun 14, 2022	0.2640	0.2885	0.2621	0.2621	43,875	-0.00(-0.38%)
Jun 13, 2022	0.4982	0.4982	0.2600	0.2631	187,045	-0.05(-15.43%)
Jun 10, 2022	0.3201	0.3852	0.3111	0.3111	54,369	-0.03(-8.50%)
Jun 09, 2022	0.3400	0.3400	0.3400	0.3400	30,185	+0.00(+0.00%)
Jun 08, 2022	0.3400	0.3532	0.3400	0.3400	60,897	-0.02(-4.55%)
Jun 07, 2022	0.3900	0.3900	0.3500	0.3562	103,109	-0.02(-6.29%)
Jun 06, 2022	0.3801	0.3802	0.3801	0.3801	12,940	+0.00(+0.00%)
Jun 03, 2022	0.4000	0.4000	0.3750	0.3801	112,729	+0.00(+0.00%)
Jun 02, 2022	0.4010	0.6170	0.3700	0.3801	456,518	-0.02(-4.98%)
Jun 01, 2022	0.3810	0.4003	0.3810	0.4000	45,840	-0.01(-2.44%)
May 31, 2022	0.4050	0.4171	0.3700	0.4100	28,631	-0.04(-8.69%)
May 27, 2022	0.4489	0.4490	0.3953	0.4490	27,148	+0.03(+6.88%)
May 26, 2022	0.4201	0.4202	0.4201	0.4201	1,850	+0.02(+5.02%)
May 25, 2022	0.4489	0.4489	0.3700	0.4000	3,790	-0.01(-3.12%)
May 24, 2022	0.4299	0.4789	0.3710	0.4129	7,443	+0.01(+1.82%)
May 23, 2022	0.3300	0.4055	0.3300	0.4055	12,860	+0.03(+6.88%)
May 20, 2022	0.4300	0.4549	0.3793	0.3794	13,348	-0.08(-16.60%)
May 19, 2022	0.4500	0.4549	0.4300	0.4549	10,362	+0.05(+13.70%)
May 18, 2022	0.4100	0.4239	0.4001	0.4001	6,270	-0.03(-6.93%)
May 17, 2022	0.4299	0.4299	0.4066	0.4299	15,471	+0.03(+7.50%)
May 16, 2022	0.3749	0.4095	0.3497	0.3999	46,821	+0.06(+17.72%)
May 13, 2022	0.3750	0.3750	0.3295	0.3397	28,627	+0.04(+13.23%)
May 12, 2022	0.3500	0.3500	0.3000	0.3000	34,211	-0.01(-1.67%)
May 11, 2022	0.3100	0.3102	0.3000	0.3051	133,113	-0.02(-7.49%)
May 10, 2022	0.4999	0.4999	0.2102	0.3298	163,119	-0.17(-34.04%)
May 09, 2022	0.5200	0.6099	0.5000	0.5000	7,384	-0.03(-5.66%)
May 06, 2022	0.5700	0.6200	0.5126	0.5300	44,466	-0.12(-18.49%)
May 05, 2022	0.6500	0.6502	0.6500	0.6502	15,100	-0.05(-6.97%)
May 04, 2022	0.6321	0.6989	0.6010	0.6989	11,348	+0.01(+1.84%)
May 03, 2022	0.7390	0.7390	0.6761	0.6863	13,367	-0.02(-3.34%)
May 02, 2022	0.6800	0.7300	0.6702	0.7100	14,980	-0.06(-7.79%)
Apr 29, 2022	0.7501	0.7700	0.7501	0.7700	3,338	+0.01(+1.85%)
Apr 28, 2022	0.7501	0.7709	0.7500	0.7560	88,009	+0.02(+2.16%)
Apr 27, 2022	0.7900	0.7901	0.7303	0.7400	112,019	-0.04(-4.71%)
Apr 26, 2022	0.8205	0.8303	0.7766	0.7766	11,072	-0.04(-5.32%)
Apr 25, 2022	0.8202	0.8202	0.8201	0.8202	2,247	-0.01(-1.20%)
Apr 22, 2022	0.8500	0.8500	0.8302	0.8302	11,128	-0.05(-5.27%)
Apr 21, 2022	0.9000	0.9000	0.8202	0.8764	58,338	-0.02(-2.62%)
Apr 20, 2022	0.8800	0.9000	0.8201	0.9000	63,414	+0.01(+1.12%)
Apr 19, 2022	0.9000	0.9000	0.8751	0.8900	40,699	-0.11(-11.00%)
Apr 18, 2022	0.9800	1.000	0.8921	1.000	8,039	+0.07(+7.50%)
Apr 14, 2022	0.9400	1.050	0.9301	0.9302	16,084	-0.01(-1.04%)
Apr 13, 2022	0.9500	0.9500	0.9300	0.9400	5,447	+0.03(+2.93%)
Apr 12, 2022	0.9000	0.9132	0.9000	0.9132	13,104	+0.03(+3.77%)
Apr 11, 2022	0.8501	0.9000	0.8448	0.8800	46,585	-0.00(-0.08%)
Apr 08, 2022	0.9553	0.9553	0.8506	0.8807	25,194	-0.03(-3.27%)
Apr 07, 2022	0.9499	1.030	0.9001	0.9105	35,204	+0.04(+4.70%)
Apr 06, 2022	0.9900	0.9900	0.8500	0.8696	26,814	-0.10(-10.34%)
Apr 05, 2022	0.9699	0.9699	0.9699	0.9699	197	-0.01(-1.18%)
Apr 04, 2022	0.9800	0.9815	0.9438	0.9815	1,778	+0.01(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.