Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 67.25 | 67.49 | 67.23 | 67.46 | 9,851 | +0.26(+0.39%) |
Jun 29, 2021 | 67.66 | 67.70 | 67.12 | 67.20 | 5,957 | -0.28(-0.42%) |
Jun 28, 2021 | 68.32 | 68.32 | 67.28 | 67.48 | 3,742 | -0.58(-0.85%) |
Jun 25, 2021 | 67.73 | 68.27 | 67.73 | 68.06 | 7,194 | +0.44(+0.65%) |
Jun 24, 2021 | 66.88 | 67.65 | 66.88 | 67.62 | 6,005 | +0.61(+0.91%) |
Jun 23, 2021 | 67.17 | 67.30 | 66.94 | 67.01 | 6,313 | -0.10(-0.15%) |
Jun 22, 2021 | 67.38 | 67.38 | 67.00 | 67.11 | 13,856 | -0.15(-0.23%) |
Jun 21, 2021 | 66.66 | 67.35 | 66.66 | 67.26 | 6,800 | +1.57(+2.38%) |
Jun 18, 2021 | 66.18 | 66.94 | 65.70 | 65.70 | 11,211 | -1.51(-2.25%) |
Jun 17, 2021 | 68.85 | 69.67 | 66.99 | 67.21 | 46,486 | -1.53(-2.22%) |
Jun 16, 2021 | 69.32 | 69.32 | 68.74 | 68.74 | 2,233 | -0.43(-0.62%) |
Jun 15, 2021 | 69.16 | 69.41 | 68.69 | 69.17 | 6,164 | +0.22(+0.32%) |
Jun 14, 2021 | 68.96 | 68.98 | 68.81 | 68.95 | 4,248 | -0.62(-0.89%) |
Jun 11, 2021 | 69.76 | 69.76 | 69.30 | 69.57 | 6,041 | +0.30(+0.43%) |
Jun 10, 2021 | 69.77 | 69.85 | 69.25 | 69.27 | 12,443 | -0.48(-0.69%) |
Jun 09, 2021 | 70.48 | 70.48 | 69.74 | 69.75 | 8,586 | -0.43(-0.61%) |
Jun 08, 2021 | 70.26 | 70.26 | 69.62 | 70.17 | 6,578 | +0.24(+0.34%) |
Jun 07, 2021 | 69.96 | 70.00 | 69.78 | 69.94 | 3,683 | +0.06(+0.08%) |
Jun 04, 2021 | 69.71 | 70.02 | 69.61 | 69.88 | 6,412 | -0.01(-0.01%) |
Jun 03, 2021 | 69.34 | 69.92 | 69.34 | 69.89 | 8,987 | +0.11(+0.15%) |
Jun 02, 2021 | 69.85 | 69.89 | 69.70 | 69.78 | 6,274 | -0.16(-0.23%) |
Jun 01, 2021 | 70.06 | 70.06 | 69.75 | 69.95 | 12,338 | +0.57(+0.82%) |
May 28, 2021 | 69.47 | 69.47 | 69.15 | 69.38 | 11,307 | -0.16(-0.23%) |
May 27, 2021 | 69.61 | 69.61 | 69.31 | 69.54 | 11,071 | +0.61(+0.88%) |
May 26, 2021 | 68.88 | 69.02 | 68.53 | 68.93 | 10,920 | +0.52(+0.76%) |
May 25, 2021 | 69.44 | 69.44 | 68.36 | 68.41 | 14,150 | -0.78(-1.12%) |
May 24, 2021 | 69.32 | 69.46 | 69.07 | 69.19 | 13,719 | +0.15(+0.22%) |
May 21, 2021 | 69.23 | 69.27 | 69.04 | 69.04 | 6,471 | +0.32(+0.47%) |
May 20, 2021 | 68.28 | 68.94 | 68.24 | 68.72 | 8,062 | +0.35(+0.51%) |
May 19, 2021 | 68.17 | 68.45 | 67.52 | 68.37 | 11,497 | -0.66(-0.96%) |
May 18, 2021 | 69.69 | 69.75 | 69.03 | 69.03 | 69,014 | -0.71(-1.02%) |
May 17, 2021 | 69.99 | 69.99 | 69.31 | 69.74 | 15,206 | -0.01(-0.01%) |
May 14, 2021 | 69.44 | 69.83 | 69.24 | 69.75 | 39,059 | +0.84(+1.22%) |
May 13, 2021 | 67.39 | 69.15 | 67.39 | 68.91 | 25,288 | +1.41(+2.09%) |
May 12, 2021 | 69.06 | 69.06 | 67.39 | 67.50 | 18,821 | -1.56(-2.26%) |
May 11, 2021 | 69.44 | 69.65 | 68.65 | 69.06 | 85,624 | -1.02(-1.46%) |
May 10, 2021 | 70.77 | 71.09 | 69.97 | 70.08 | 31,155 | -0.08(-0.11%) |
May 07, 2021 | 69.50 | 70.20 | 69.06 | 70.16 | 68,769 | +0.63(+0.90%) |
May 06, 2021 | 69.22 | 69.55 | 68.57 | 69.53 | 119,673 | +0.68(+0.99%) |
May 05, 2021 | 68.59 | 71.16 | 68.27 | 68.85 | 221,396 | +0.18(+0.26%) |
May 04, 2021 | 68.46 | 68.67 | 68.23 | 68.67 | 29,911 | +0.14(+0.20%) |
May 03, 2021 | 68.24 | 69.16 | 68.08 | 68.54 | 111,553 | +0.76(+1.12%) |
Apr 30, 2021 | 67.80 | 67.83 | 67.67 | 67.77 | 13,836 | -0.57(-0.84%) |
Apr 29, 2021 | 68.33 | 68.41 | 67.99 | 68.35 | 6,250 | +0.63(+0.92%) |
Apr 28, 2021 | 67.71 | 67.85 | 67.67 | 67.72 | 18,649 | -0.00(-0.00%) |
Apr 27, 2021 | 67.70 | 67.79 | 67.47 | 67.72 | 4,924 | +0.13(+0.20%) |
Apr 26, 2021 | 67.86 | 67.91 | 67.59 | 67.59 | 4,672 | +0.11(+0.16%) |
Apr 23, 2021 | 67.05 | 67.55 | 66.81 | 67.48 | 3,485 | +0.78(+1.16%) |
Apr 22, 2021 | 67.66 | 67.66 | 66.55 | 66.71 | 6,489 | -0.57(-0.85%) |
Apr 21, 2021 | 66.79 | 67.33 | 66.79 | 67.28 | 3,306 | +0.83(+1.26%) |
Apr 20, 2021 | 67.43 | 67.43 | 66.14 | 66.44 | 10,492 | -0.76(-1.13%) |
Apr 19, 2021 | 67.65 | 67.65 | 66.91 | 67.20 | 3,688 | -0.24(-0.36%) |
Apr 16, 2021 | 67.37 | 67.45 | 67.21 | 67.45 | 2,112 | +0.40(+0.60%) |
Apr 15, 2021 | 66.56 | 67.05 | 66.56 | 67.05 | 3,132 | +0.38(+0.57%) |
Apr 14, 2021 | 66.96 | 66.97 | 66.67 | 66.67 | 2,895 | +0.38(+0.57%) |
Apr 13, 2021 | 66.01 | 66.46 | 66.01 | 66.29 | 8,295 | -0.43(-0.64%) |
Apr 12, 2021 | 66.57 | 66.75 | 66.56 | 66.72 | 6,029 | +0.31(+0.47%) |
Apr 09, 2021 | 66.41 | 66.45 | 66.06 | 66.41 | 9,823 | +0.38(+0.57%) |
Apr 08, 2021 | 65.86 | 66.07 | 65.52 | 66.03 | 11,988 | -0.00(-0.01%) |
Apr 07, 2021 | 66.01 | 66.24 | 65.97 | 66.04 | 12,691 | -0.31(-0.47%) |
Apr 06, 2021 | 66.57 | 66.70 | 66.27 | 66.35 | 3,262 | -0.02(-0.03%) |
Apr 05, 2021 | 66.21 | 66.41 | 66.20 | 66.37 | 55,835 | +0.57(+0.86%) |