Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 27.43 | 27.93 | 27.42 | 27.64 | 3,109,405 | +0.28(+1.02%) |
Jun 29, 2023 | 26.83 | 27.39 | 26.80 | 27.36 | 3,094,663 | +0.70(+2.63%) |
Jun 28, 2023 | 26.36 | 26.68 | 26.26 | 26.66 | 3,003,468 | +0.20(+0.76%) |
Jun 27, 2023 | 26.19 | 26.62 | 25.94 | 26.46 | 2,790,369 | +0.36(+1.38%) |
Jun 26, 2023 | 26.33 | 26.66 | 26.08 | 26.10 | 2,553,990 | -0.29(-1.10%) |
Jun 23, 2023 | 26.27 | 26.53 | 26.03 | 26.39 | 2,931,657 | -0.18(-0.68%) |
Jun 22, 2023 | 26.94 | 26.98 | 26.55 | 26.57 | 2,780,286 | -0.41(-1.52%) |
Jun 21, 2023 | 27.01 | 27.25 | 26.70 | 26.98 | 6,622,566 | -0.19(-0.70%) |
Jun 20, 2023 | 26.49 | 27.32 | 26.38 | 27.17 | 4,772,875 | +0.40(+1.49%) |
Jun 16, 2023 | 26.89 | 27.05 | 26.66 | 26.77 | 3,750,633 | -0.08(-0.30%) |
Jun 15, 2023 | 26.60 | 26.88 | 26.35 | 26.85 | 8,417,897 | +6.02(+28.90%) |
May 08, 2023 | 20.50 | 20.84 | 20.41 | 20.83 | 6,437,268 | +0.33(+1.61%) |
May 05, 2023 | 20.48 | 20.82 | 20.38 | 20.50 | 4,430,546 | +0.38(+1.89%) |
May 04, 2023 | 20.01 | 20.25 | 19.85 | 20.12 | 3,382,112 | +0.00(+0.00%) |
May 03, 2023 | 20.42 | 20.61 | 20.11 | 20.12 | 3,936,487 | -0.20(-0.98%) |
May 02, 2023 | 20.58 | 20.69 | 20.16 | 20.32 | 4,586,354 | -0.38(-1.84%) |
May 01, 2023 | 20.53 | 21.06 | 20.53 | 20.70 | 3,529,176 | +0.13(+0.63%) |
Apr 28, 2023 | 20.12 | 20.63 | 20.10 | 20.57 | 3,766,263 | +0.39(+1.93%) |
Apr 27, 2023 | 19.84 | 20.20 | 19.44 | 20.18 | 5,823,138 | +0.34(+1.71%) |
Apr 26, 2023 | 19.66 | 20.07 | 19.52 | 19.84 | 5,381,467 | +0.16(+0.81%) |
Apr 25, 2023 | 20.35 | 20.41 | 19.64 | 19.68 | 5,003,673 | -0.97(-4.70%) |
Apr 24, 2023 | 20.58 | 20.77 | 20.55 | 20.65 | 3,491,762 | +0.02(+0.10%) |
Apr 21, 2023 | 20.76 | 20.79 | 20.40 | 20.63 | 3,341,076 | -0.15(-0.72%) |
Apr 20, 2023 | 20.86 | 21.02 | 20.66 | 20.78 | 7,445,426 | -0.37(-1.75%) |
Apr 19, 2023 | 21.57 | 21.60 | 21.02 | 21.15 | 4,150,444 | -0.70(-3.20%) |
Apr 18, 2023 | 21.74 | 21.90 | 21.48 | 21.85 | 3,092,569 | +0.24(+1.11%) |
Apr 17, 2023 | 21.52 | 21.82 | 21.52 | 21.61 | 2,428,887 | -0.07(-0.32%) |
Apr 14, 2023 | 21.69 | 21.93 | 21.49 | 21.68 | 1,713,550 | -0.08(-0.37%) |
Apr 13, 2023 | 21.60 | 21.93 | 21.26 | 21.76 | 1,869,265 | +0.28(+1.30%) |
Apr 12, 2023 | 21.63 | 21.84 | 21.43 | 21.48 | 2,769,186 | +0.04(+0.19%) |
Apr 11, 2023 | 21.70 | 21.82 | 21.40 | 21.44 | 2,273,118 | -0.12(-0.56%) |
Apr 10, 2023 | 21.16 | 21.70 | 21.10 | 21.56 | 2,112,276 | +0.21(+0.98%) |
Apr 06, 2023 | 21.53 | 21.64 | 21.31 | 21.35 | 2,271,624 | -0.34(-1.57%) |
Apr 05, 2023 | 21.56 | 21.76 | 21.41 | 21.69 | 2,099,255 | -0.07(-0.32%) |
Apr 04, 2023 | 22.61 | 22.61 | 21.61 | 21.76 | 3,488,740 | -0.78(-3.46%) |