Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 29.55 | 29.58 | 29.37 | 29.47 | 15,339 | +0.09(+0.30%) |
Jun 29, 2023 | 29.27 | 29.38 | 29.23 | 29.38 | 9,549 | +0.25(+0.85%) |
Jun 28, 2023 | 28.95 | 29.13 | 28.95 | 29.13 | 2,794 | +0.19(+0.65%) |
Jun 27, 2023 | 28.51 | 28.94 | 28.51 | 28.94 | 17,588 | +0.87(+3.09%) |
Jun 26, 2023 | 28.09 | 28.27 | 28.08 | 28.08 | 42,040 | +0.03(+0.11%) |
Jun 23, 2023 | 27.97 | 28.05 | 27.87 | 28.05 | 1,721 | -0.17(-0.59%) |
Jun 22, 2023 | 28.02 | 28.30 | 28.01 | 28.22 | 13,503 | -0.01(-0.03%) |
Jun 21, 2023 | 28.33 | 28.33 | 28.22 | 28.22 | 1,615 | -0.15(-0.52%) |
Jun 20, 2023 | 28.34 | 28.43 | 28.25 | 28.37 | 7,641 | -0.26(-0.90%) |
Jun 16, 2023 | 28.71 | 28.71 | 28.52 | 28.63 | 1,229 | -0.03(-0.10%) |
Jun 15, 2023 | 28.26 | 28.66 | 28.26 | 28.66 | 1,313 | +2.59(+9.95%) |
May 08, 2023 | 26.21 | 26.21 | 26.04 | 26.07 | 3,445 | +0.05(+0.19%) |
May 05, 2023 | 25.82 | 26.07 | 25.82 | 26.02 | 2,594 | +0.63(+2.47%) |
May 04, 2023 | 25.71 | 25.71 | 25.31 | 25.39 | 4,335 | -0.31(-1.21%) |
May 03, 2023 | 25.86 | 26.06 | 25.70 | 25.70 | 2,374 | -0.07(-0.27%) |
May 02, 2023 | 25.86 | 25.86 | 25.56 | 25.77 | 4,873 | -0.40(-1.54%) |
May 01, 2023 | 26.04 | 26.18 | 26.02 | 26.17 | 13,736 | +0.32(+1.23%) |
Apr 28, 2023 | 25.58 | 25.88 | 25.58 | 25.85 | 6,400 | +0.39(+1.52%) |
Apr 27, 2023 | 25.02 | 25.47 | 25.02 | 25.47 | 7,401 | +0.38(+1.50%) |
Apr 26, 2023 | 25.31 | 25.37 | 25.02 | 25.09 | 4,721 | -0.59(-2.29%) |
Apr 25, 2023 | 26.11 | 26.11 | 25.68 | 25.68 | 7,735 | -0.78(-2.96%) |
Apr 24, 2023 | 26.42 | 26.48 | 26.35 | 26.46 | 1,731 | +0.09(+0.35%) |
Apr 21, 2023 | 26.30 | 26.45 | 26.25 | 26.37 | 5,384 | -0.01(-0.04%) |
Apr 20, 2023 | 26.55 | 26.55 | 26.26 | 26.38 | 5,274 | -0.22(-0.82%) |
Apr 19, 2023 | 26.41 | 26.61 | 26.34 | 26.60 | 4,386 | +0.07(+0.26%) |
Apr 18, 2023 | 26.62 | 26.71 | 26.50 | 26.53 | 22,015 | +0.07(+0.26%) |
Apr 17, 2023 | 26.42 | 26.49 | 26.31 | 26.46 | 4,317 | +0.18(+0.68%) |
Apr 14, 2023 | 26.28 | 26.36 | 26.23 | 26.28 | 4,719 | +0.11(+0.41%) |
Apr 13, 2023 | 26.05 | 26.29 | 26.05 | 26.17 | 8,447 | +0.06(+0.23%) |
Apr 12, 2023 | 26.45 | 26.45 | 26.11 | 26.11 | 4,216 | -0.13(-0.51%) |
Apr 11, 2023 | 26.06 | 26.31 | 26.06 | 26.25 | 20,565 | +0.32(+1.24%) |
Apr 10, 2023 | 25.44 | 25.94 | 25.44 | 25.93 | 3,685 | +0.26(+1.00%) |
Apr 06, 2023 | 25.69 | 25.69 | 25.65 | 25.67 | 2,615 | +0.00(+0.00%) |
Apr 05, 2023 | 25.82 | 25.82 | 25.46 | 25.67 | 5,620 | -0.31(-1.18%) |
Apr 04, 2023 | 26.33 | 26.33 | 25.85 | 25.98 | 3,292 | -0.54(-2.05%) |