Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 5.800 | 5.998 | 5.400 | 5.800 | 17,193 | +0.22(+3.94%) |
Jun 29, 2023 | 5.600 | 5.850 | 5.400 | 5.580 | 13,418 | -0.20(-3.49%) |
Jun 28, 2023 | 6.400 | 6.764 | 5.300 | 5.782 | 59,765 | -1.62(-21.86%) |
Jun 27, 2023 | 5.000 | 9.020 | 4.680 | 7.400 | 204,047 | +2.62(+54.81%) |
Jun 26, 2023 | 5.400 | 5.420 | 4.780 | 4.780 | 17,471 | -0.62(-11.48%) |
Jun 23, 2023 | 5.800 | 7.000 | 5.400 | 5.400 | 98,355 | -0.25(-4.49%) |
Jun 22, 2023 | 6.000 | 6.600 | 5.610 | 5.654 | 6,961 | -0.36(-6.02%) |
Jun 21, 2023 | 6.000 | 6.184 | 5.700 | 6.016 | 6,721 | +0.07(+1.14%) |
Jun 20, 2023 | 6.800 | 6.800 | 5.942 | 5.948 | 9,254 | -0.85(-12.53%) |
Jun 16, 2023 | 6.800 | 6.838 | 6.256 | 6.800 | 12,493 | +0.00(+0.00%) |
Jun 15, 2023 | 6.400 | 6.956 | 6.400 | 6.800 | 4,909 | -1.44(-17.46%) |
May 08, 2023 | 7.500 | 9.400 | 7.200 | 8.238 | 18,573 | +0.84(+11.32%) |
May 05, 2023 | 7.408 | 7.760 | 7.002 | 7.400 | 7,128 | +0.00(+0.00%) |
May 04, 2023 | 6.400 | 7.800 | 6.200 | 7.400 | 17,012 | +1.16(+18.55%) |
May 03, 2023 | 6.200 | 6.928 | 6.200 | 6.242 | 3,533 | -0.20(-3.07%) |
May 02, 2023 | 6.800 | 6.800 | 6.240 | 6.440 | 3,130 | -0.23(-3.51%) |
May 01, 2023 | 6.896 | 7.400 | 6.400 | 6.674 | 2,853 | -0.09(-1.39%) |
Apr 28, 2023 | 7.200 | 7.400 | 6.200 | 6.768 | 4,222 | -0.12(-1.71%) |
Apr 27, 2023 | 7.000 | 7.800 | 6.382 | 6.886 | 8,764 | +0.39(+5.97%) |
Apr 26, 2023 | 6.236 | 6.600 | 6.236 | 6.498 | 4,716 | +0.14(+2.27%) |
Apr 25, 2023 | 6.600 | 6.762 | 6.272 | 6.354 | 2,999 | -0.26(-3.90%) |
Apr 24, 2023 | 6.400 | 6.720 | 6.464 | 6.612 | 2,238 | -0.11(-1.64%) |
Apr 21, 2023 | 6.566 | 7.160 | 6.404 | 6.722 | 2,592 | -0.20(-2.86%) |
Apr 20, 2023 | 7.000 | 7.242 | 6.404 | 6.920 | 21,963 | -0.07(-1.06%) |
Apr 19, 2023 | 6.698 | 7.200 | 6.460 | 6.994 | 4,476 | +0.12(+1.75%) |
Apr 18, 2023 | 6.940 | 7.212 | 6.458 | 6.874 | 9,951 | -0.29(-3.99%) |
Apr 17, 2023 | 6.600 | 8.100 | 6.432 | 7.160 | 49,070 | +0.75(+11.77%) |
Apr 14, 2023 | 7.340 | 7.340 | 6.406 | 6.406 | 13,787 | -0.59(-8.49%) |
Apr 13, 2023 | 7.600 | 8.100 | 6.758 | 7.000 | 10,358 | -0.21(-2.86%) |
Apr 12, 2023 | 8.000 | 8.188 | 7.100 | 7.206 | 19,712 | -0.73(-9.24%) |
Apr 11, 2023 | 7.652 | 8.036 | 7.650 | 7.940 | 2,170 | +0.31(+4.04%) |
Apr 10, 2023 | 8.200 | 8.200 | 7.448 | 7.632 | 7,506 | -0.53(-6.45%) |
Apr 06, 2023 | 7.842 | 8.444 | 7.500 | 8.158 | 1,498 | +0.36(+4.67%) |
Apr 05, 2023 | 8.400 | 8.786 | 7.566 | 7.794 | 2,503 | -0.01(-0.08%) |
Apr 04, 2023 | 7.566 | 7.800 | 7.250 | 7.800 | 4,717 | +0.00(+0.00%) |