Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 1.240 | 1.260 | 1.220 | 1.220 | 31,517 | -0.02(-1.21%) |
Jun 13, 2024 | 1.220 | 1.260 | 1.220 | 1.235 | 18,783 | +0.01(+0.41%) |
Jun 12, 2024 | 1.240 | 1.290 | 1.185 | 1.230 | 55,312 | +0.04(+3.36%) |
Jun 11, 2024 | 1.190 | 1.225 | 1.180 | 1.190 | 29,109 | -0.01(-0.83%) |
Jun 10, 2024 | 1.240 | 1.240 | 1.200 | 1.200 | 30,246 | -0.04(-3.23%) |
Jun 07, 2024 | 1.230 | 1.240 | 1.210 | 1.240 | 15,535 | +0.01(+1.22%) |
Jun 06, 2024 | 1.230 | 1.235 | 1.220 | 1.225 | 28,103 | -0.00(-0.41%) |
Jun 05, 2024 | 1.260 | 1.300 | 1.222 | 1.230 | 91,275 | -0.04(-3.15%) |
Jun 04, 2024 | 1.280 | 1.280 | 1.250 | 1.270 | 18,277 | -0.01(-0.78%) |
Jun 03, 2024 | 1.300 | 1.300 | 1.260 | 1.280 | 24,883 | -0.02(-1.54%) |
May 31, 2024 | 1.250 | 1.310 | 1.250 | 1.300 | 14,138 | +0.03(+2.36%) |
May 30, 2024 | 1.300 | 1.350 | 1.270 | 1.270 | 157,908 | -0.03(-2.31%) |
May 29, 2024 | 1.330 | 1.369 | 1.270 | 1.300 | 105,110 | +0.00(+0.00%) |
May 28, 2024 | 1.290 | 1.340 | 1.290 | 1.300 | 15,799 | +0.01(+0.78%) |
May 24, 2024 | 1.320 | 1.320 | 1.260 | 1.290 | 43,358 | +0.01(+0.78%) |
May 23, 2024 | 1.320 | 1.340 | 1.270 | 1.280 | 56,051 | -0.03(-2.66%) |
May 22, 2024 | 1.350 | 1.370 | 1.300 | 1.315 | 85,290 | -0.03(-2.23%) |
May 21, 2024 | 1.340 | 1.370 | 1.339 | 1.345 | 50,180 | -0.01(-0.37%) |
May 20, 2024 | 1.380 | 1.391 | 1.350 | 1.350 | 66,983 | -0.02(-1.46%) |
May 17, 2024 | 1.360 | 1.395 | 1.360 | 1.370 | 43,020 | -0.01(-0.72%) |
May 16, 2024 | 1.370 | 1.430 | 1.360 | 1.380 | 70,767 | +0.00(+0.00%) |
May 15, 2024 | 1.350 | 1.450 | 1.350 | 1.380 | 81,844 | +0.03(+2.60%) |
May 14, 2024 | 1.417 | 1.450 | 1.340 | 1.345 | 65,204 | -0.09(-6.60%) |
May 13, 2024 | 1.420 | 1.470 | 1.340 | 1.440 | 138,175 | +0.00(+0.00%) |
May 10, 2024 | 1.350 | 1.530 | 1.350 | 1.440 | 275,814 | +0.11(+8.27%) |
May 09, 2024 | 1.390 | 1.430 | 1.330 | 1.330 | 72,707 | -0.06(-4.32%) |
May 08, 2024 | 1.330 | 1.410 | 1.330 | 1.390 | 102,564 | +0.05(+3.73%) |
May 07, 2024 | 1.420 | 1.430 | 1.250 | 1.340 | 393,578 | -0.10(-6.94%) |
May 06, 2024 | 1.410 | 1.480 | 1.410 | 1.440 | 92,487 | +0.02(+1.41%) |
May 03, 2024 | 1.400 | 1.446 | 1.390 | 1.420 | 33,718 | -0.02(-1.39%) |
May 02, 2024 | 1.420 | 1.440 | 1.405 | 1.440 | 6,606 | +0.02(+1.42%) |
May 01, 2024 | 1.411 | 1.429 | 1.400 | 1.420 | 16,393 | -0.00(-0.01%) |
Apr 30, 2024 | 1.420 | 1.430 | 1.380 | 1.420 | 14,298 | +0.00(+0.00%) |
Apr 29, 2024 | 1.390 | 1.450 | 1.382 | 1.420 | 50,188 | +0.02(+1.43%) |
Apr 26, 2024 | 1.440 | 1.480 | 1.391 | 1.400 | 39,967 | -0.01(-0.70%) |
Apr 25, 2024 | 1.460 | 1.460 | 1.395 | 1.410 | 29,933 | -0.04(-2.43%) |
Apr 24, 2024 | 1.450 | 1.480 | 1.440 | 1.445 | 36,112 | -0.01(-0.35%) |
Apr 23, 2024 | 1.485 | 1.540 | 1.440 | 1.450 | 35,405 | -0.04(-2.68%) |
Apr 22, 2024 | 1.460 | 1.570 | 1.460 | 1.490 | 40,314 | +0.04(+2.76%) |
Apr 19, 2024 | 1.470 | 1.500 | 1.423 | 1.450 | 28,004 | +0.01(+0.69%) |
Apr 18, 2024 | 1.490 | 1.518 | 1.400 | 1.440 | 113,908 | -0.03(-2.04%) |
Apr 17, 2024 | 1.490 | 1.570 | 1.460 | 1.470 | 156,536 | -0.03(-1.71%) |
Apr 16, 2024 | 1.475 | 1.500 | 1.465 | 1.496 | 35,597 | +0.02(+1.05%) |
Apr 15, 2024 | 1.520 | 1.580 | 1.470 | 1.480 | 43,837 | -0.05(-3.27%) |
Apr 12, 2024 | 1.560 | 1.600 | 1.510 | 1.530 | 34,750 | -0.03(-1.92%) |
Apr 11, 2024 | 1.580 | 1.590 | 1.550 | 1.560 | 67,725 | +0.00(+0.00%) |
Apr 10, 2024 | 1.460 | 1.570 | 1.460 | 1.560 | 111,035 | +0.07(+4.70%) |
Apr 09, 2024 | 1.550 | 1.570 | 1.460 | 1.490 | 105,911 | -0.06(-3.83%) |
Apr 08, 2024 | 1.540 | 1.590 | 1.510 | 1.549 | 68,630 | +0.04(+2.60%) |
Apr 05, 2024 | 1.460 | 1.530 | 1.460 | 1.510 | 7,766 | +0.02(+1.34%) |
Apr 04, 2024 | 1.470 | 1.490 | 1.450 | 1.490 | 20,788 | +0.04(+2.76%) |
Apr 03, 2024 | 1.430 | 1.460 | 1.410 | 1.450 | 11,455 | +0.03(+2.11%) |
Apr 02, 2024 | 1.442 | 1.442 | 1.390 | 1.420 | 14,322 | -0.03(-2.07%) |