Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 416.69 | 425.39 | 414.90 | 422.91 | 50,140,804 | +14.80(+3.63%) |
Jun 29, 2023 | 415.48 | 415.89 | 405.90 | 408.12 | 37,999,972 | -3.29(-0.80%) |
Jun 28, 2023 | 406.50 | 418.34 | 405.08 | 411.41 | 58,178,996 | -7.25(-1.73%) |
Jun 27, 2023 | 407.89 | 419.29 | 404.38 | 418.65 | 45,823,684 | +12.44(+3.06%) |
Jun 26, 2023 | 424.50 | 427.53 | 400.90 | 406.22 | 59,400,432 | -15.77(-3.74%) |
Jun 23, 2023 | 424.53 | 427.98 | 420.04 | 421.98 | 35,846,104 | -8.16(-1.90%) |
Jun 22, 2023 | 422.42 | 434.14 | 422.23 | 430.14 | 41,732,988 | -0.20(-0.05%) |
Jun 21, 2023 | 434.90 | 436.04 | 420.69 | 430.34 | 55,158,584 | -7.63(-1.74%) |
Jun 20, 2023 | 429.87 | 439.79 | 426.63 | 437.97 | 45,071,120 | +11.16(+2.61%) |
Jun 16, 2023 | 434.39 | 437.10 | 426.50 | 426.81 | 65,587,556 | +0.46(+0.11%) |
Jun 15, 2023 | 425.91 | 432.78 | 426.35 | 56,888,320 | +134.96(+46.31%) | |
May 08, 2023 | 285.11 | 292.09 | 283.39 | 291.40 | 34,492,736 | +4.71(+1.64%) |
May 05, 2023 | 278.15 | 287.44 | 277.20 | 286.69 | 36,163,804 | +11.18(+4.06%) |
May 04, 2023 | 276.40 | 278.48 | 272.29 | 275.51 | 32,173,342 | -2.40(-0.86%) |
May 03, 2023 | 278.29 | 283.56 | 274.61 | 277.91 | 38,328,356 | -4.08(-1.45%) |
May 02, 2023 | 286.69 | 288.25 | 280.72 | 281.99 | 40,241,784 | -7.00(-2.42%) |
May 01, 2023 | 278.29 | 290.47 | 277.69 | 288.99 | 57,011,284 | +11.61(+4.18%) |
Apr 28, 2023 | 272.14 | 277.47 | 270.61 | 277.38 | 29,232,998 | +5.23(+1.92%) |
Apr 27, 2023 | 273.52 | 274.84 | 266.15 | 272.15 | 37,726,740 | +2.70(+1.00%) |
Apr 26, 2023 | 269.92 | 273.19 | 266.95 | 269.45 | 40,777,604 | +7.15(+2.72%) |
Apr 25, 2023 | 270.68 | 272.36 | 262.15 | 262.31 | 37,751,232 | -8.01(-2.96%) |
Apr 24, 2023 | 270.02 | 273.55 | 266.61 | 270.31 | 33,914,616 | -0.77(-0.28%) |
Apr 21, 2023 | 269.42 | 271.72 | 267.12 | 271.08 | 34,533,220 | +0.15(+0.06%) |
Apr 20, 2023 | 276.60 | 280.19 | 269.89 | 270.93 | 42,749,640 | -8.27(-2.96%) |
Apr 19, 2023 | 273.50 | 279.89 | 272.21 | 279.20 | 35,821,344 | +2.66(+0.96%) |
Apr 18, 2023 | 275.22 | 280.99 | 273.46 | 276.54 | 60,467,572 | +6.63(+2.46%) |
Apr 17, 2023 | 265.55 | 269.95 | 264.23 | 269.92 | 32,121,758 | +2.45(+0.92%) |
Apr 14, 2023 | 264.94 | 268.73 | 262.10 | 267.47 | 39,581,936 | +2.94(+1.11%) |
Apr 13, 2023 | 267.24 | 268.76 | 263.19 | 264.53 | 35,348,512 | -0.32(-0.12%) |
Apr 12, 2023 | 273.59 | 274.57 | 264.37 | 264.85 | 44,589,224 | -6.74(-2.48%) |
Apr 11, 2023 | 277.12 | 277.79 | 271.15 | 271.58 | 31,419,908 | -4.10(-1.49%) |
Apr 10, 2023 | 268.13 | 276.10 | 266.59 | 275.68 | 39,499,188 | +5.42(+2.00%) |
Apr 06, 2023 | 265.74 | 270.69 | 264.17 | 270.26 | 39,781,060 | +1.56(+0.58%) |
Apr 05, 2023 | 268.19 | 269.88 | 263.85 | 268.70 | 51,446,652 | -5.72(-2.08%) |
Apr 04, 2023 | 279.55 | 279.89 | 272.96 | 274.42 | 36,839,996 | -5.12(-1.83%) |