Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	71.48	71.69	69.66	71.51	7,679,164	+0.02(+0.03%)
Jun 29, 2016	71.33	72.51	70.95	71.50	5,845,309	+1.69(+2.42%)
Jun 28, 2016	71.01	71.20	69.10	69.81	5,209,565	+1.31(+1.91%)
Jun 27, 2016	70.75	71.20	67.21	68.50	11,745,116	-4.59(-6.28%)
Jun 24, 2016	74.43	76.85	71.93	73.09	11,033,474	-6.65(-8.34%)
Jun 23, 2016	79.23	79.78	79.03	79.75	3,397,289	+1.31(+1.68%)
Jun 22, 2016	78.06	79.34	78.00	78.43	2,850,001	+0.05(+0.06%)
Jun 21, 2016	78.40	78.62	77.87	78.39	2,709,167	+0.47(+0.61%)
Jun 20, 2016	79.40	79.67	77.75	77.91	3,469,504	+0.30(+0.39%)
Jun 17, 2016	78.72	78.72	76.82	77.61	4,295,211	-1.01(-1.29%)
Jun 16, 2016	77.62	78.69	76.53	78.63	4,030,174	+0.13(+0.16%)
Jun 15, 2016	80.07	80.24	78.34	78.50	4,943,332	-1.26(-1.58%)
Jun 14, 2016	80.37	80.47	78.36	79.76	4,497,509	-0.03(-0.03%)
Jun 13, 2016	79.78	81.14	79.64	79.78	3,420,280	-0.94(-1.16%)
Jun 10, 2016	81.47	81.88	80.30	80.73	3,808,944	-1.70(-2.06%)
Jun 09, 2016	82.16	82.61	81.57	82.42	2,838,596	-0.19(-0.23%)
Jun 08, 2016	82.61	82.75	82.22	82.61	3,925,047	+0.01(+0.01%)
Jun 07, 2016	82.93	82.93	82.42	82.61	5,065,446	+0.21(+0.25%)
Jun 06, 2016	82.76	82.89	82.28	82.40	7,292,188	-1.65(-1.97%)
Jun 03, 2016	85.81	85.81	83.72	84.05	4,790,531	-1.31(-1.53%)
Jun 02, 2016	85.76	85.90	84.95	85.35	4,300,030	-0.77(-0.89%)
Jun 01, 2016	85.90	86.13	85.32	86.12	4,789,083	-0.14(-0.16%)
May 31, 2016	84.72	86.26	84.23	86.26	31,956,176	+2.16(+2.57%)
May 27, 2016	83.41	84.09	84.09	84.09	3,243,506	+0.72(+0.87%)
May 26, 2016	83.52	84.42	83.02	83.37	2,768,330	-0.57(-0.67%)
May 25, 2016	84.15	84.71	83.07	83.94	3,204,774	+0.34(+0.40%)
May 24, 2016	82.48	83.90	81.47	83.60	5,714,714	+2.39(+2.95%)
May 23, 2016	81.71	82.50	81.08	81.21	2,824,258	+0.52(+0.64%)
May 20, 2016	79.88	81.07	79.42	80.69	4,545,546	+1.79(+2.27%)
May 19, 2016	79.44	80.20	78.09	78.90	2,237,490	-0.55(-0.69%)
May 18, 2016	77.56	79.89	77.19	79.45	4,094,770	+2.08(+2.69%)
May 17, 2016	78.19	78.43	76.94	77.37	2,435,990	-0.20(-0.26%)
May 16, 2016	77.40	78.45	76.68	77.57	2,995,863	+1.73(+2.29%)
May 13, 2016	76.31	77.35	75.76	75.83	3,025,523	-0.16(-0.22%)
May 12, 2016	78.08	78.51	74.81	76.00	4,680,757	-2.14(-2.73%)
May 11, 2016	78.09	79.30	78.07	78.13	1,724,932	-0.44(-0.56%)
May 10, 2016	77.91	78.86	77.79	78.57	2,188,130	+0.94(+1.21%)
May 09, 2016	78.08	78.96	77.20	77.63	2,460,313	-0.29(-0.37%)
May 06, 2016	77.54	78.81	76.91	77.92	3,026,782	+0.11(+0.14%)
May 05, 2016	78.41	78.73	77.44	77.81	5,455,319	+1.30(+1.69%)
May 04, 2016	77.26	78.09	76.43	76.52	3,662,793	-1.51(-1.93%)
May 03, 2016	78.21	78.53	77.15	78.02	3,858,773	-0.79(-1.01%)
May 02, 2016	77.70	79.06	77.02	78.82	4,014,147	+0.97(+1.24%)
Apr 29, 2016	78.74	78.89	76.35	77.85	8,815,651	-0.54(-0.69%)
Apr 28, 2016	80.56	83.24	77.85	78.39	6,016,010	-2.80(-3.45%)
Apr 27, 2016	78.51	81.23	78.45	81.19	7,177,956	+2.05(+2.60%)
Apr 26, 2016	79.54	81.97	78.35	79.14	19,905,382	+3.06(+4.02%)
Apr 25, 2016	76.49	77.30	74.75	76.08	4,992,861	-0.96(-1.24%)
Apr 22, 2016	76.45	77.96	75.59	77.04	3,708,897	+0.23(+0.30%)
Apr 21, 2016	77.44	77.57	76.47	76.81	1,763,713	-0.79(-1.02%)
Apr 20, 2016	76.32	78.15	75.84	77.60	3,299,455	+1.94(+2.56%)
Apr 19, 2016	76.75	76.99	74.81	75.67	3,296,771	-1.13(-1.47%)
Apr 18, 2016	76.70	77.30	76.33	76.80	3,314,518	-0.23(-0.30%)
Apr 15, 2016	77.07	77.54	76.68	77.03	5,852,939	-1.01(-1.30%)
Apr 14, 2016	76.97	78.16	76.44	78.04	6,156,826	+0.40(+0.52%)
Apr 13, 2016	76.18	78.00	75.86	77.64	4,553,097	+2.15(+2.85%)
Apr 12, 2016	76.22	76.22	74.52	75.49	2,806,142	-0.26(-0.35%)
Apr 11, 2016	76.26	76.91	75.71	75.75	2,858,397	+0.22(+0.29%)
Apr 08, 2016	76.23	77.22	75.10	75.53	3,812,211	+1.35(+1.82%)
Apr 07, 2016	75.31	75.49	73.93	74.18	2,321,437	-1.61(-2.12%)
Apr 06, 2016	73.50	75.92	73.50	75.79	2,024,771	+1.73(+2.34%)
Apr 05, 2016	73.57	74.66	73.39	74.05	2,057,543	-0.41(-0.55%)
Apr 04, 2016	74.13	75.29	73.82	74.46	2,192,568	-0.44(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.