Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	93.58	93.58	89.98	90.11	25,322,852	-1.50(-1.63%)
Jun 27, 2019	90.73	92.86	90.43	91.60	4,856,218	+1.93(+2.15%)
Jun 26, 2019	89.66	90.93	88.69	89.67	3,224,080	+1.87(+2.13%)
Jun 25, 2019	90.28	90.93	87.60	87.80	3,122,276	-2.34(-2.60%)
Jun 24, 2019	91.00	91.93	90.06	90.14	3,403,284	-0.38(-0.42%)
Jun 21, 2019	90.59	91.17	89.00	90.52	3,864,241	+0.05(+0.05%)
Jun 20, 2019	90.93	91.36	89.49	90.48	3,816,872	+1.65(+1.86%)
Jun 19, 2019	87.84	89.73	87.48	88.82	2,919,649	+1.33(+1.52%)
Jun 18, 2019	84.24	87.68	83.69	87.49	4,005,124	+4.69(+5.66%)
Jun 17, 2019	84.00	84.56	82.65	82.80	2,920,111	-1.10(-1.31%)
Jun 14, 2019	84.83	85.84	83.89	83.90	4,071,579	-3.28(-3.76%)
Jun 13, 2019	87.07	87.32	85.94	87.18	2,218,680	+0.86(+0.99%)
Jun 12, 2019	89.77	89.77	86.25	86.32	4,227,072	-1.57(-1.78%)
Jun 11, 2019	90.13	90.49	87.57	87.89	2,510,662	+0.06(+0.07%)
Jun 10, 2019	86.47	89.64	86.18	87.82	3,267,841	+2.53(+2.97%)
Jun 07, 2019	85.45	85.56	84.61	85.29	2,039,494	+0.32(+0.38%)
Jun 06, 2019	85.86	86.50	84.50	84.97	4,075,104	-1.07(-1.24%)
Jun 05, 2019	87.58	87.89	84.40	86.04	2,416,314	-1.09(-1.25%)
Jun 04, 2019	84.48	87.29	84.05	87.12	4,704,441	+4.60(+5.58%)
Jun 03, 2019	83.94	83.94	81.94	82.52	3,719,000	+1.35(+1.67%)
May 31, 2019	82.18	82.73	81.10	81.17	4,366,824	-2.50(-2.99%)
May 30, 2019	82.13	83.87	82.06	83.67	2,973,476	+1.62(+1.97%)
May 29, 2019	81.47	82.68	80.34	82.05	4,569,860	-0.45(-0.55%)
May 28, 2019	85.23	85.23	82.01	82.50	12,829,737	-2.03(-2.40%)
May 24, 2019	85.35	86.05	84.47	84.53	3,509,186	-0.09(-0.11%)
May 23, 2019	84.41	85.15	82.68	84.62	5,455,711	-1.59(-1.85%)
May 22, 2019	87.91	88.97	86.15	86.21	4,084,446	-2.80(-3.14%)
May 21, 2019	86.84	89.22	86.18	89.01	5,859,250	+3.76(+4.41%)
May 20, 2019	85.44	85.62	83.84	85.25	5,169,092	-2.33(-2.66%)
May 17, 2019	88.83	90.95	87.43	87.58	3,636,702	-2.32(-2.58%)
May 16, 2019	90.58	91.73	89.47	89.90	3,704,648	-2.32(-2.52%)
May 15, 2019	89.76	93.09	89.31	92.22	4,505,412	+1.84(+2.04%)
May 14, 2019	87.35	90.55	87.09	90.38	5,296,067	+4.65(+5.42%)
May 13, 2019	88.78	89.64	85.45	85.73	5,497,447	-6.49(-7.04%)
May 10, 2019	91.96	92.97	89.82	92.22	2,982,830	-0.15(-0.16%)
May 09, 2019	92.18	92.78	89.20	92.37	4,499,742	-1.08(-1.15%)
May 08, 2019	93.16	95.43	91.72	93.45	4,452,781	-0.88(-0.94%)
May 07, 2019	96.20	96.43	92.69	94.33	4,768,893	-3.28(-3.36%)
May 06, 2019	96.41	97.74	95.49	97.61	3,223,566	-1.90(-1.91%)
May 03, 2019	98.59	99.90	98.40	99.51	3,742,386	+1.36(+1.39%)
May 02, 2019	96.61	98.94	96.06	98.14	4,332,836	+1.48(+1.53%)
May 01, 2019	98.14	99.74	96.60	96.66	4,847,497	-0.58(-0.60%)
Apr 30, 2019	96.87	99.16	94.70	97.24	11,466,622	+7.11(+7.89%)
Apr 29, 2019	90.64	91.51	89.57	90.13	4,820,935	-1.01(-1.11%)
Apr 26, 2019	88.94	91.24	88.11	91.15	2,993,257	+1.22(+1.35%)
Apr 25, 2019	91.53	91.81	88.75	89.93	3,149,007	-2.26(-2.45%)
Apr 24, 2019	91.01	93.29	90.69	92.19	4,130,619	+1.01(+1.11%)
Apr 23, 2019	90.70	91.64	90.48	91.17	4,481,642	+0.52(+0.57%)
Apr 22, 2019	92.28	92.28	90.62	90.66	2,261,864	-1.95(-2.11%)
Apr 18, 2019	94.07	94.08	91.81	92.61	3,076,023	-0.53(-0.57%)
Apr 17, 2019	94.00	94.88	92.45	93.14	3,412,814	+0.47(+0.51%)
Apr 16, 2019	92.61	93.23	92.20	92.67	2,913,511	+1.32(+1.44%)
Apr 15, 2019	92.44	92.70	91.13	91.36	2,784,821	-1.02(-1.11%)
Apr 12, 2019	91.31	92.45	90.70	92.38	3,614,002	+2.48(+2.75%)
Apr 11, 2019	90.41	91.34	89.58	89.90	2,255,606	-0.44(-0.49%)
Apr 10, 2019	89.72	90.89	88.66	90.35	2,495,122	+0.50(+0.55%)
Apr 09, 2019	90.69	90.86	89.65	89.85	2,916,230	-0.94(-1.03%)
Apr 08, 2019	90.00	90.94	89.21	90.79	2,495,264	+0.42(+0.47%)
Apr 05, 2019	89.98	90.48	88.92	90.36	3,061,686	+1.45(+1.64%)
Apr 04, 2019	88.10	90.13	88.10	88.91	3,114,222	+0.36(+0.41%)
Apr 03, 2019	87.18	89.11	86.77	88.55	4,704,175	+3.12(+3.65%)
Apr 02, 2019	86.86	87.00	85.25	85.43	2,946,723	-1.47(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.