Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	199.38	202.41	197.47	201.13	2,566,004	+4.84(+2.46%)
Jun 29, 2023	194.12	197.01	191.74	196.30	1,641,809	+2.16(+1.11%)
Jun 28, 2023	193.49	196.35	192.99	194.13	1,538,213	-2.71(-1.38%)
Jun 27, 2023	188.67	197.02	187.45	196.85	2,231,028	+7.98(+4.22%)
Jun 26, 2023	186.70	191.87	186.24	188.87	1,463,998	+3.45(+1.86%)
Jun 23, 2023	187.20	188.60	185.23	185.42	1,920,010	-5.86(-3.06%)
Jun 22, 2023	188.08	192.19	187.21	191.28	1,499,305	+1.35(+0.71%)
Jun 21, 2023	190.87	192.42	189.40	189.93	2,113,818	-2.08(-1.08%)
Jun 20, 2023	191.92	194.47	189.92	192.01	2,057,895	-2.41(-1.24%)
Jun 16, 2023	194.76	195.73	192.10	194.42	4,599,890	+2.06(+1.07%)
Jun 15, 2023	189.57	193.64	189.09	192.36	2,498,028	+28.22(+17.19%)
May 08, 2023	163.05	164.43	161.62	164.14	1,337,656	+1.20(+0.74%)
May 05, 2023	160.91	163.54	158.52	162.94	2,462,586	+2.96(+1.85%)
May 04, 2023	163.09	163.45	158.96	159.98	2,419,352	-3.68(-2.25%)
May 03, 2023	168.24	168.51	163.06	163.66	2,419,655	-3.86(-2.30%)
May 02, 2023	169.31	172.76	164.83	167.52	5,531,533	+5.37(+3.31%)
May 01, 2023	160.41	162.58	159.92	162.15	4,415,189	+2.22(+1.39%)
Apr 28, 2023	157.25	160.01	155.81	159.93	3,040,388	+2.49(+1.58%)
Apr 27, 2023	156.28	158.09	151.70	157.44	4,229,060	-4.06(-2.52%)
Apr 26, 2023	161.20	163.15	159.66	161.50	2,010,240	+0.86(+0.53%)
Apr 25, 2023	164.85	164.85	158.91	160.64	2,673,898	-5.29(-3.19%)
Apr 24, 2023	165.87	166.77	164.54	165.94	1,091,848	+0.07(+0.04%)
Apr 21, 2023	165.07	166.17	161.69	165.87	1,871,056	+0.19(+0.12%)
Apr 20, 2023	162.58	168.40	159.44	165.67	2,550,026	-3.10(-1.83%)
Apr 19, 2023	169.48	170.52	168.44	168.77	1,224,567	-2.92(-1.70%)
Apr 18, 2023	172.31	173.35	170.49	171.69	1,401,944	+1.24(+0.73%)
Apr 17, 2023	166.87	170.66	166.87	170.45	1,247,457	+2.11(+1.25%)
Apr 14, 2023	168.13	170.70	166.53	168.34	1,527,920	+0.42(+0.25%)
Apr 13, 2023	166.41	169.08	165.57	167.92	1,687,520	+1.66(+1.00%)
Apr 12, 2023	169.28	170.27	165.83	166.26	1,767,924	-1.63(-0.97%)
Apr 11, 2023	170.36	170.93	167.66	167.89	1,626,894	-0.51(-0.30%)
Apr 10, 2023	164.89	168.51	164.14	168.40	1,788,081	+2.26(+1.36%)
Apr 06, 2023	168.09	168.75	166.03	166.14	1,976,704	-2.85(-1.69%)
Apr 05, 2023	170.35	170.71	167.34	168.99	2,243,183	-3.03(-1.76%)
Apr 04, 2023	178.25	178.27	171.63	172.02	1,683,457	-5.72(-3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.