Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 1.560 | 1.560 | 1.493 | 1.560 | 219,033 | +0.02(+1.30%) |
Jun 29, 2023 | 1.540 | 1.544 | 1.484 | 1.540 | 227,459 | +0.05(+3.11%) |
Jun 28, 2023 | 1.560 | 1.580 | 1.480 | 1.494 | 463,594 | -0.07(-4.26%) |
Jun 27, 2023 | 1.585 | 1.600 | 1.560 | 1.560 | 152,910 | +0.01(+0.78%) |
Jun 26, 2023 | 1.600 | 1.618 | 1.528 | 1.548 | 295,164 | -0.05(-3.27%) |
Jun 23, 2023 | 1.600 | 1.640 | 1.580 | 1.600 | 201,319 | -0.08(-4.74%) |
Jun 22, 2023 | 1.628 | 1.708 | 1.560 | 1.680 | 326,350 | +0.04(+2.44%) |
Jun 21, 2023 | 1.616 | 1.660 | 1.574 | 1.640 | 284,631 | -0.00(-0.24%) |
Jun 20, 2023 | 1.700 | 1.715 | 1.611 | 1.644 | 321,891 | -0.12(-6.59%) |
Jun 16, 2023 | 1.640 | 1.760 | 1.640 | 1.760 | 288,789 | +0.11(+6.67%) |
Jun 15, 2023 | 1.640 | 1.680 | 1.631 | 1.650 | 162,038 | -0.44(-21.20%) |
May 08, 2023 | 2.120 | 2.120 | 2.064 | 2.094 | 103,355 | +0.01(+0.67%) |
May 05, 2023 | 1.966 | 2.080 | 1.960 | 2.080 | 142,836 | +0.13(+6.56%) |
May 04, 2023 | 1.960 | 2.060 | 1.942 | 1.952 | 152,958 | -0.01(-0.41%) |
May 03, 2023 | 1.974 | 2.036 | 1.881 | 1.960 | 146,907 | +0.03(+1.51%) |
May 02, 2023 | 1.928 | 2.000 | 1.872 | 1.931 | 136,600 | -0.03(-1.53%) |
May 01, 2023 | 2.030 | 2.072 | 1.960 | 1.961 | 96,324 | -0.04(-1.96%) |
Apr 28, 2023 | 2.120 | 2.120 | 2.000 | 2.000 | 105,774 | -0.08(-3.85%) |
Apr 27, 2023 | 2.064 | 2.116 | 2.040 | 2.080 | 187,808 | +0.07(+3.24%) |
Apr 26, 2023 | 1.920 | 2.030 | 1.920 | 2.015 | 129,344 | -0.02(-0.98%) |
Apr 25, 2023 | 2.040 | 2.039 | 1.980 | 2.035 | 111,300 | -0.01(-0.25%) |
Apr 24, 2023 | 2.040 | 2.053 | 1.973 | 2.040 | 139,679 | +0.04(+2.00%) |
Apr 21, 2023 | 2.080 | 2.110 | 1.978 | 2.000 | 214,819 | -0.07(-3.16%) |
Apr 20, 2023 | 2.196 | 2.196 | 2.065 | 2.065 | 178,507 | -0.13(-5.87%) |
Apr 19, 2023 | 2.160 | 2.200 | 2.120 | 2.194 | 128,075 | +0.03(+1.57%) |
Apr 18, 2023 | 2.240 | 2.280 | 2.125 | 2.160 | 281,578 | -0.08(-3.38%) |
Apr 17, 2023 | 2.220 | 2.247 | 2.200 | 2.236 | 281,683 | +0.02(+0.70%) |
Apr 14, 2023 | 2.380 | 2.440 | 2.200 | 2.220 | 486,076 | -0.17(-7.22%) |
Apr 13, 2023 | 2.400 | 2.437 | 2.376 | 2.393 | 199,895 | -0.01(-0.32%) |
Apr 12, 2023 | 2.440 | 2.529 | 2.336 | 2.400 | 972,395 | -0.34(-12.39%) |
Apr 11, 2023 | 2.828 | 2.920 | 2.680 | 2.740 | 434,650 | -0.01(-0.51%) |
Apr 10, 2023 | 2.492 | 2.760 | 2.476 | 2.754 | 416,323 | +0.27(+11.05%) |
Apr 06, 2023 | 2.558 | 2.558 | 2.439 | 2.480 | 190,616 | -0.04(-1.59%) |
Apr 05, 2023 | 2.560 | 2.600 | 2.516 | 2.520 | 103,720 | -0.06(-2.20%) |
Apr 04, 2023 | 2.563 | 2.600 | 2.520 | 2.577 | 113,234 | +0.05(+2.09%) |