Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 21.04 | 21.70 | 20.89 | 21.49 | 1,391,650 | +0.58(+2.77%) |
Jun 29, 2023 | 21.06 | 21.40 | 20.89 | 20.91 | 961,428 | -0.15(-0.71%) |
Jun 28, 2023 | 20.38 | 21.17 | 19.96 | 21.06 | 1,813,751 | +0.68(+3.34%) |
Jun 27, 2023 | 20.94 | 21.04 | 20.27 | 20.38 | 1,541,359 | -0.48(-2.30%) |
Jun 26, 2023 | 20.82 | 20.95 | 20.59 | 20.86 | 914,995 | +0.01(+0.05%) |
Jun 23, 2023 | 21.29 | 21.45 | 20.77 | 20.85 | 1,331,377 | -0.54(-2.52%) |
Jun 22, 2023 | 21.44 | 21.44 | 21.00 | 21.39 | 1,093,489 | +0.02(+0.09%) |
Jun 21, 2023 | 21.41 | 21.59 | 21.36 | 21.37 | 896,403 | -0.13(-0.60%) |
Jun 20, 2023 | 21.62 | 21.69 | 21.32 | 21.50 | 785,596 | -0.16(-0.74%) |
Jun 16, 2023 | 22.20 | 22.21 | 21.57 | 21.66 | 1,413,732 | -0.42(-1.90%) |
Jun 15, 2023 | 22.42 | 22.44 | 22.03 | 22.08 | 1,109,791 | -0.60(-2.65%) |
May 08, 2023 | 22.39 | 22.68 | 22.32 | 22.68 | 1,041,349 | -0.07(-0.31%) |
May 05, 2023 | 22.15 | 22.93 | 21.91 | 22.75 | 967,572 | +0.75(+3.41%) |
May 04, 2023 | 21.74 | 22.03 | 21.50 | 22.00 | 776,678 | +0.19(+0.87%) |
May 03, 2023 | 21.92 | 22.33 | 21.65 | 21.81 | 751,586 | +0.04(+0.18%) |
May 02, 2023 | 22.20 | 22.20 | 21.46 | 21.77 | 980,048 | -0.52(-2.33%) |
May 01, 2023 | 22.69 | 23.00 | 22.21 | 22.29 | 944,230 | -0.52(-2.28%) |
Apr 28, 2023 | 22.49 | 23.19 | 22.20 | 22.81 | 1,107,454 | +0.74(+3.35%) |
Apr 27, 2023 | 21.18 | 22.15 | 20.59 | 22.07 | 1,952,343 | +0.56(+2.60%) |
Apr 26, 2023 | 21.84 | 21.91 | 21.27 | 21.51 | 1,212,378 | -0.31(-1.42%) |
Apr 25, 2023 | 22.08 | 22.08 | 21.68 | 21.82 | 647,028 | -0.47(-2.11%) |
Apr 24, 2023 | 22.50 | 22.51 | 22.15 | 22.29 | 511,945 | -0.02(-0.09%) |
Apr 21, 2023 | 22.73 | 22.73 | 22.29 | 22.31 | 457,847 | -0.28(-1.24%) |
Apr 20, 2023 | 22.72 | 22.77 | 22.36 | 22.59 | 468,874 | -0.27(-1.18%) |
Apr 19, 2023 | 22.96 | 22.98 | 22.72 | 22.86 | 397,039 | -0.10(-0.44%) |
Apr 18, 2023 | 23.31 | 23.34 | 22.95 | 22.96 | 398,942 | -0.27(-1.16%) |
Apr 17, 2023 | 23.38 | 23.38 | 23.00 | 23.23 | 484,810 | -0.14(-0.60%) |
Apr 14, 2023 | 23.45 | 23.72 | 23.21 | 23.37 | 549,719 | -0.09(-0.38%) |
Apr 13, 2023 | 23.43 | 23.57 | 23.23 | 23.46 | 472,169 | +0.06(+0.26%) |
Apr 12, 2023 | 23.54 | 23.63 | 23.21 | 23.40 | 387,926 | -0.02(-0.09%) |
Apr 11, 2023 | 23.33 | 23.57 | 23.10 | 23.42 | 411,251 | +0.26(+1.12%) |
Apr 10, 2023 | 22.83 | 23.25 | 22.78 | 23.16 | 629,423 | +0.27(+1.18%) |
Apr 06, 2023 | 22.70 | 22.92 | 22.60 | 22.89 | 827,635 | +0.24(+1.06%) |
Apr 05, 2023 | 22.92 | 22.96 | 22.59 | 22.65 | 536,145 | -0.31(-1.35%) |
Apr 04, 2023 | 23.58 | 23.72 | 22.75 | 22.96 | 624,613 | -0.63(-2.67%) |