Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2024 | 16.50 | 19.60 | 15.57 | 16.99 | 31,797 | +1.76(+11.56%) |
May 30, 2024 | 15.23 | 16.73 | 15.22 | 15.23 | 11,581 | +0.02(+0.13%) |
May 29, 2024 | 14.83 | 15.21 | 14.72 | 15.21 | 6,749 | +0.24(+1.57%) |
May 28, 2024 | 14.97 | 14.97 | 14.71 | 14.97 | 12,285 | +0.15(+0.99%) |
May 24, 2024 | 15.19 | 15.42 | 14.83 | 14.83 | 3,347 | -0.15(-0.98%) |
May 23, 2024 | 14.72 | 14.97 | 14.72 | 14.97 | 9,853 | +0.26(+1.73%) |
May 21, 2024 | 14.72 | 40 | +0.05(+0.33%) | |||
May 17, 2024 | 14.67 | 81 | +0.58(+4.11%) | |||
May 16, 2024 | 14.52 | 14.52 | 14.09 | 14.09 | 1,445 | -0.58(-3.95%) |
May 15, 2024 | 14.67 | 14.67 | 14.67 | 14.67 | 499 | -0.29(-1.96%) |
May 14, 2024 | 14.52 | 14.96 | 14.18 | 14.96 | 2,086 | +0.47(+3.25%) |
May 13, 2024 | 14.42 | 14.96 | 14.08 | 14.49 | 5,278 | +0.46(+3.29%) |
May 10, 2024 | 13.89 | 14.24 | 13.68 | 14.03 | 2,882 | +0.26(+1.89%) |
May 09, 2024 | 13.85 | 13.91 | 13.77 | 13.77 | 1,536 | +0.21(+1.56%) |
May 08, 2024 | 13.92 | 13.92 | 13.56 | 13.56 | 513 | -0.19(-1.36%) |
May 07, 2024 | 13.75 | 13.75 | 13.75 | 13.75 | 140 | +0.18(+1.30%) |
May 03, 2024 | 13.57 | 30 | -0.21(-1.53%) | |||
May 01, 2024 | 13.78 | 210 | -0.05(-0.39%) | |||
Apr 29, 2024 | 13.84 | 13 | -0.09(-0.63%) | |||
Apr 26, 2024 | 13.43 | 13.92 | 13.43 | 13.92 | 3,479 | +0.28(+2.09%) |
Apr 25, 2024 | 13.49 | 13.64 | 13.49 | 13.64 | 3,819 | +0.12(+0.87%) |
Apr 24, 2024 | 13.52 | 13.52 | 13.52 | 13.52 | 109 | -0.07(-0.54%) |
Apr 23, 2024 | 13.55 | 13.64 | 13.55 | 13.60 | 2,219 | +0.00(+0.04%) |
Apr 22, 2024 | 13.59 | 13.59 | 13.59 | 13.59 | 421 | +0.08(+0.58%) |
Apr 19, 2024 | 13.55 | 13.55 | 13.50 | 13.51 | 1,046 | -0.10(-0.72%) |
Apr 18, 2024 | 13.61 | 13.61 | 13.61 | 13.61 | 143 | +0.04(+0.29%) |
Apr 16, 2024 | 13.57 | 269 | -0.15(-1.07%) | |||
Apr 15, 2024 | 13.72 | 13.72 | 13.72 | 13.72 | 574 | -0.01(-0.07%) |
Apr 12, 2024 | 13.63 | 13.73 | 13.63 | 13.73 | 332 | +0.01(+0.07%) |
Apr 09, 2024 | 13.72 | 7 | +0.01(+0.07%) | |||
Apr 08, 2024 | 13.49 | 13.71 | 13.49 | 13.71 | 781 | +0.22(+1.60%) |
Apr 05, 2024 | 13.53 | 13.53 | 13.49 | 13.49 | 821 | -0.15(-1.09%) |
Apr 04, 2024 | 13.64 | 13.64 | 13.64 | 13.64 | 147 | -0.16(-1.18%) |
Apr 03, 2024 | 13.73 | 13.80 | 13.73 | 13.80 | 1,917 | -0.07(-0.51%) |
Apr 02, 2024 | 13.91 | 13.91 | 13.88 | 13.88 | 543 | +0.33(+2.46%) |