Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2021 | 53.41 | 53.50 | 53.41 | 53.47 | 1,900 | -0.27(-0.51%) |
Jun 29, 2021 | 53.79 | 53.84 | 53.68 | 53.75 | 859 | -0.17(-0.32%) |
Jun 28, 2021 | 53.93 | 53.94 | 53.81 | 53.92 | 655 | +0.06(+0.11%) |
Jun 24, 2021 | 53.86 | 53.86 | 53.86 | 54 | +0.49(+0.92%) | |
Jun 23, 2021 | 53.43 | 53.43 | 53.37 | 53.37 | 625 | -0.29(-0.55%) |
Jun 22, 2021 | 53.51 | 53.66 | 53.51 | 53.66 | 247 | +0.79(+1.50%) |
Jun 18, 2021 | 52.87 | 52.87 | 52.87 | 0 | -1.53(-2.82%) | |
Jun 15, 2021 | 54.40 | 54.40 | 54.40 | 4 | +0.11(+0.20%) | |
Jun 14, 2021 | 54.29 | 54.29 | 54.29 | 54.29 | 469 | +0.32(+0.60%) |
Jun 09, 2021 | 53.97 | 53.97 | 53.97 | 8 | -0.22(-0.40%) | |
Jun 07, 2021 | 54.19 | 54.19 | 54.19 | 57 | +0.19(+0.35%) | |
Jun 04, 2021 | 53.84 | 54.00 | 53.84 | 54.00 | 2,374 | +0.28(+0.52%) |
Jun 02, 2021 | 53.72 | 53.72 | 53.72 | 267 | +0.01(+0.02%) | |
Jun 01, 2021 | 53.83 | 53.87 | 53.60 | 53.70 | 2,484 | +0.16(+0.30%) |
May 28, 2021 | 53.58 | 53.58 | 53.54 | 53.54 | 210 | +0.09(+0.18%) |
May 27, 2021 | 53.33 | 53.45 | 53.33 | 53.45 | 173 | +0.09(+0.17%) |
May 24, 2021 | 53.35 | 53.35 | 53.35 | 91 | +0.30(+0.56%) | |
May 20, 2021 | 53.05 | 53.05 | 53.05 | 73 | +0.13(+0.25%) | |
May 18, 2021 | 52.92 | 52.92 | 52.92 | 31 | +0.18(+0.35%) | |
May 17, 2021 | 52.70 | 52.74 | 52.70 | 52.74 | 483 | +0.55(+1.06%) |
May 13, 2021 | 52.18 | 52.18 | 52.18 | 186 | +0.39(+0.76%) | |
May 12, 2021 | 52.31 | 52.31 | 51.79 | 51.79 | 509 | -1.12(-2.12%) |
May 11, 2021 | 52.61 | 52.91 | 52.61 | 52.91 | 924 | -0.39(-0.73%) |
May 10, 2021 | 53.79 | 53.81 | 53.30 | 53.30 | 816 | -0.33(-0.62%) |
May 07, 2021 | 53.31 | 53.63 | 53.24 | 53.63 | 2,242 | +0.67(+1.26%) |
May 06, 2021 | 52.89 | 52.96 | 52.78 | 52.96 | 800 | +0.30(+0.57%) |
May 05, 2021 | 52.76 | 52.76 | 52.66 | 52.66 | 484 | +0.63(+1.20%) |
May 04, 2021 | 52.18 | 52.18 | 51.95 | 52.04 | 1,175 | -0.56(-1.06%) |
May 03, 2021 | 52.30 | 52.63 | 52.30 | 52.59 | 804 | +0.53(+1.02%) |
Apr 30, 2021 | 52.23 | 52.32 | 52.03 | 52.06 | 2,635 | -0.72(-1.37%) |
Apr 29, 2021 | 52.64 | 52.78 | 52.55 | 52.78 | 1,628 | -0.00(-0.00%) |
Apr 28, 2021 | 52.74 | 52.79 | 52.70 | 52.79 | 709 | +0.07(+0.13%) |
Apr 27, 2021 | 52.57 | 52.77 | 52.56 | 52.72 | 1,853 | -0.12(-0.22%) |
Apr 26, 2021 | 52.87 | 52.87 | 52.74 | 52.84 | 1,088 | -0.05(-0.10%) |
Apr 23, 2021 | 52.74 | 52.89 | 52.74 | 52.89 | 421 | +0.46(+0.88%) |
Apr 22, 2021 | 52.31 | 52.43 | 52.31 | 52.43 | 347 | -0.09(-0.17%) |
Apr 21, 2021 | 52.41 | 52.52 | 52.34 | 52.52 | 486 | +0.37(+0.70%) |
Apr 20, 2021 | 52.14 | 52.15 | 52.04 | 52.15 | 324 | -0.64(-1.22%) |
Apr 19, 2021 | 52.86 | 52.86 | 52.71 | 52.79 | 877 | +0.04(+0.08%) |
Apr 16, 2021 | 52.66 | 52.75 | 52.66 | 52.75 | 527 | +0.35(+0.66%) |
Apr 15, 2021 | 51.03 | 52.44 | 51.03 | 52.40 | 1,071 | +0.41(+0.79%) |
Apr 14, 2021 | 51.90 | 51.99 | 51.90 | 51.99 | 317 | -0.09(-0.16%) |
Apr 13, 2021 | 51.92 | 52.08 | 51.92 | 52.08 | 555 | +0.32(+0.61%) |
Apr 12, 2021 | 51.76 | 51.76 | 51.76 | 51.76 | 247 | -0.05(-0.10%) |
Apr 09, 2021 | 51.71 | 51.81 | 51.71 | 51.81 | 632 | +0.07(+0.14%) |
Apr 08, 2021 | 51.75 | 51.78 | 51.69 | 51.74 | 798 | +0.37(+0.72%) |
Apr 07, 2021 | 51.37 | 51.44 | 51.37 | 51.37 | 683 | +0.09(+0.18%) |
Apr 06, 2021 | 51.32 | 51.41 | 51.22 | 51.28 | 1,634 | -0.36(-0.71%) |
Apr 05, 2021 | 51.75 | 51.75 | 51.61 | 51.65 | 4,074 | +0.43(+0.85%) |