Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2002 | 0.4754 | 0.5082 | 0.4262 | 0.5000 | 15,006 | +0.02(+5.17%) |
Jun 27, 2002 | 0.4508 | 0.4762 | 0.4508 | 0.4754 | 5,002 | +0.03(+7.41%) |
Jun 26, 2002 | 0.4426 | 0.4426 | 0.4426 | 0.4426 | 2,440 | -0.09(-16.92%) |
Jun 25, 2002 | 0.4426 | 0.5738 | 0.4426 | 0.5328 | 9,394 | +0.11(+25.00%) |
Jun 21, 2002 | 0.5246 | 0.5328 | 0.5246 | 0.4262 | 8,418 | -0.05(-10.34%) |
Jun 20, 2002 | 0.4594 | 0.4754 | 0.4424 | 0.4754 | 9,760 | +0.02(+3.57%) |
Jun 19, 2002 | 0.5246 | 0.6803 | 0.4590 | 0.4590 | 21,472 | -0.11(-20.00%) |
Jun 18, 2002 | 0.5158 | 0.5738 | 0.4918 | 0.5738 | 12,566 | +0.16(+40.00%) |
Jun 17, 2002 | 0.5246 | 0.5738 | 0.4098 | 0.4098 | 1,952 | -0.11(-21.88%) |
Jun 14, 2002 | 0.5492 | 0.5492 | 0.4426 | 0.5246 | 6,710 | +0.07(+14.29%) |
Jun 12, 2002 | 0.4180 | 0.5492 | 0.4180 | 0.4590 | 19,398 | -0.03(-6.67%) |
Jun 11, 2002 | 0.4918 | 0.5339 | 0.4918 | 0.4918 | 14,884 | +0.05(+12.15%) |
Jun 06, 2002 | 0.4262 | 0.4385 | 0.4098 | 0.4385 | 8,052 | -0.01(-2.69%) |
Jun 05, 2002 | 0.4344 | 0.4506 | 0.4344 | 0.4506 | 5,612 | -0.12(-21.46%) |
May 31, 2002 | 0.6147 | 0.6557 | 0.4508 | 0.5738 | 58,805 | -0.25(-30.69%) |
May 27, 2002 | 0.7295 | 0.8360 | 0.7295 | 0.8278 | 18,788 | +0.00(+0.00%) |
May 24, 2002 | 0.7295 | 0.8360 | 0.7295 | 0.8278 | 18,788 | +0.09(+12.22%) |
May 23, 2002 | 0.8606 | 0.9741 | 0.6639 | 0.7377 | 21,594 | -0.12(-14.29%) |
May 22, 2002 | 0.8770 | 0.9016 | 0.8606 | 0.8606 | 9,638 | -0.02(-1.87%) |
May 21, 2002 | 0.9180 | 0.9182 | 0.8606 | 0.8770 | 58,317 | -0.03(-3.60%) |
May 20, 2002 | 0.9754 | 0.9836 | 0.9098 | 0.9098 | 49,899 | -0.02(-1.83%) |
May 17, 2002 | 0.9669 | 1.025 | 0.9262 | 0.9268 | 63,075 | -0.02(-1.70%) |
May 16, 2002 | 0.9428 | 0.9428 | 0.9426 | 0.9428 | 3,660 | +0.00(+0.03%) |
May 15, 2002 | 0.9508 | 0.9508 | 0.9426 | 0.9426 | 5,734 | -0.01(-0.86%) |
May 14, 2002 | 0.9590 | 0.9590 | 0.9426 | 0.9508 | 18,544 | -0.01(-0.85%) |
May 13, 2002 | 0.9590 | 0.9590 | 0.9590 | 0.9590 | 0 | +0.00(+0.00%) |
May 10, 2002 | 0.9180 | 0.9590 | 0.9016 | 0.9590 | 12,200 | +0.06(+6.36%) |
May 09, 2002 | 0.8770 | 0.9754 | 0.8770 | 0.9016 | 10,614 | +0.02(+1.95%) |
May 08, 2002 | 0.9344 | 0.9422 | 0.8606 | 0.8844 | 25,376 | -0.05(-5.27%) |
May 07, 2002 | 1.057 | 1.057 | 0.9098 | 0.9336 | 8,662 | -0.05(-5.16%) |
May 06, 2002 | 1.025 | 1.033 | 0.9836 | 0.9844 | 63,563 | -0.12(-11.04%) |
May 03, 2002 | 1.148 | 1.148 | 1.016 | 1.107 | 23,058 | -0.11(-9.34%) |
May 02, 2002 | 1.180 | 1.220 | 1.107 | 1.220 | 3,050 | +0.03(+2.69%) |
May 01, 2002 | 1.025 | 1.188 | 1.008 | 1.188 | 9,272 | +0.00(+0.00%) |
Apr 30, 2002 | 1.172 | 1.229 | 1.172 | 1.188 | 25,254 | +0.00(+0.00%) |
Apr 29, 2002 | 1.188 | 1.261 | 1.172 | 1.188 | 36,601 | -0.00(-0.07%) |
Apr 26, 2002 | 1.188 | 1.189 | 1.188 | 1.189 | 2,562 | -0.04(-3.27%) |
Apr 25, 2002 | 1.172 | 1.229 | 1.172 | 1.229 | 49,655 | +0.06(+4.84%) |
Apr 24, 2002 | 1.173 | 1.173 | 1.173 | 1.173 | 2,440 | -0.02(-1.33%) |
Apr 23, 2002 | 1.229 | 1.229 | 1.188 | 1.188 | 5,246 | -0.02(-1.36%) |
Apr 22, 2002 | 1.170 | 1.220 | 1.164 | 1.205 | 23,058 | -0.01(-0.68%) |
Apr 19, 2002 | 1.164 | 1.229 | 1.164 | 1.213 | 45,141 | +0.00(+0.00%) |
Apr 18, 2002 | 1.287 | 1.287 | 1.213 | 1.213 | 976 | -0.05(-3.90%) |
Apr 17, 2002 | 1.213 | 1.262 | 1.213 | 1.262 | 2,440 | -0.04(-3.14%) |
Apr 16, 2002 | 1.221 | 1.303 | 1.221 | 1.303 | 8,784 | +0.15(+12.77%) |
Apr 15, 2002 | 1.197 | 1.302 | 1.148 | 1.156 | 4,758 | -0.19(-14.02%) |
Apr 12, 2002 | 1.352 | 1.385 | 1.270 | 1.344 | 34,283 | +0.16(+13.10%) |
Apr 11, 2002 | 1.279 | 1.279 | 1.172 | 1.188 | 38,065 | -0.04(-3.33%) |
Apr 10, 2002 | 1.193 | 1.393 | 1.107 | 1.229 | 7,076 | +0.04(+3.45%) |
Apr 09, 2002 | 1.229 | 1.229 | 1.188 | 1.188 | 42,701 | +0.02(+1.40%) |
Apr 08, 2002 | 1.197 | 1.229 | 1.172 | 1.172 | 23,912 | -0.06(-4.67%) |
Apr 05, 2002 | 1.188 | 1.229 | 1.188 | 1.229 | 20,740 | -0.02(-1.96%) |
Apr 04, 2002 | 1.197 | 1.254 | 1.188 | 1.254 | 9,760 | +0.02(+2.00%) |
Apr 03, 2002 | 1.246 | 1.287 | 1.180 | 1.229 | 11,224 | -0.02(-1.32%) |
Apr 02, 2002 | 1.123 | 1.286 | 1.107 | 1.246 | 61,001 | +0.14(+12.59%) |