Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 24, 2024 | 90.97 | 91.47 | 90.90 | 91.38 | 19,164,448 | +0.27(+0.30%) |
May 23, 2024 | 91.80 | 91.80 | 90.82 | 91.11 | 51,278,392 | -0.59(-0.64%) |
May 22, 2024 | 91.27 | 91.78 | 91.26 | 91.70 | 38,070,824 | +0.11(+0.12%) |
May 21, 2024 | 91.73 | 91.77 | 91.43 | 91.59 | 15,332,305 | +0.47(+0.52%) |
May 20, 2024 | 91.08 | 91.31 | 91.01 | 91.12 | 17,918,206 | -0.27(-0.30%) |
May 17, 2024 | 91.64 | 91.80 | 91.34 | 91.39 | 24,755,042 | -0.62(-0.67%) |
May 16, 2024 | 92.39 | 92.42 | 91.94 | 92.01 | 38,085,856 | -0.09(-0.10%) |
May 15, 2024 | 91.87 | 92.25 | 91.63 | 92.10 | 65,125,980 | +1.24(+1.36%) |
May 14, 2024 | 90.65 | 90.92 | 90.42 | 90.86 | 25,738,256 | +0.51(+0.56%) |
May 13, 2024 | 90.55 | 90.61 | 90.31 | 90.35 | 23,155,864 | +0.23(+0.26%) |
May 10, 2024 | 90.28 | 90.38 | 89.96 | 90.12 | 21,913,784 | -0.51(-0.56%) |
May 09, 2024 | 89.87 | 90.77 | 89.82 | 90.63 | 39,601,456 | +0.44(+0.49%) |
May 08, 2024 | 90.31 | 90.46 | 90.16 | 90.19 | 31,169,642 | -0.55(-0.61%) |
May 07, 2024 | 90.90 | 91.24 | 90.61 | 90.74 | 30,522,784 | +0.55(+0.61%) |
May 06, 2024 | 89.87 | 90.25 | 89.67 | 90.19 | 23,868,424 | +0.35(+0.39%) |
May 03, 2024 | 89.93 | 90.12 | 89.27 | 89.84 | 50,066,132 | +0.90(+1.01%) |
May 02, 2024 | 88.21 | 89.01 | 88.03 | 88.94 | 58,920,072 | +0.38(+0.43%) |
May 01, 2024 | 88.60 | 89.21 | 88.24 | 88.56 | 59,666,408 | +0.65(+0.74%) |
Apr 30, 2024 | 88.11 | 88.42 | 87.79 | 87.91 | 41,191,964 | -0.76(-0.85%) |
Apr 29, 2024 | 88.35 | 88.70 | 88.17 | 88.67 | 39,359,644 | +0.74(+0.84%) |
Apr 26, 2024 | 87.94 | 88.30 | 87.74 | 87.93 | 31,700,456 | +0.46(+0.52%) |
Apr 25, 2024 | 87.15 | 87.59 | 87.04 | 87.47 | 49,441,696 | -0.62(-0.70%) |
Apr 24, 2024 | 88.25 | 88.32 | 87.19 | 88.09 | 49,155,528 | -0.63(-0.71%) |
Apr 23, 2024 | 88.42 | 89.23 | 88.24 | 88.72 | 27,315,904 | +0.03(+0.03%) |
Apr 22, 2024 | 88.37 | 88.81 | 88.34 | 88.69 | 25,053,630 | -0.15(-0.17%) |
Apr 19, 2024 | 89.08 | 89.08 | 88.59 | 88.84 | 44,983,692 | +0.32(+0.36%) |
Apr 18, 2024 | 88.93 | 88.96 | 88.28 | 88.52 | 43,988,196 | -0.45(-0.50%) |
Apr 17, 2024 | 88.56 | 89.06 | 88.15 | 88.97 | 58,239,340 | +0.98(+1.11%) |
Apr 16, 2024 | 87.74 | 88.27 | 87.48 | 87.99 | 45,378,684 | -0.59(-0.66%) |
Apr 15, 2024 | 88.91 | 88.95 | 88.21 | 88.58 | 56,170,104 | -1.40(-1.55%) |
Apr 12, 2024 | 90.32 | 90.63 | 89.97 | 89.97 | 48,067,800 | +0.48(+0.53%) |
Apr 11, 2024 | 90.06 | 90.12 | 89.20 | 89.50 | 65,964,792 | -0.41(-0.45%) |
Apr 10, 2024 | 90.88 | 90.98 | 89.74 | 89.91 | 74,617,200 | -2.00(-2.18%) |
Apr 09, 2024 | 91.55 | 92.04 | 91.51 | 91.91 | 32,674,168 | +0.85(+0.93%) |
Apr 08, 2024 | 90.91 | 91.27 | 90.81 | 91.06 | 38,010,816 | -0.01(-0.01%) |
Apr 05, 2024 | 91.37 | 91.86 | 91.06 | 91.07 | 42,644,704 | -1.29(-1.39%) |
Apr 04, 2024 | 92.31 | 92.44 | 91.72 | 92.36 | 48,108,592 | +0.66(+0.72%) |
Apr 03, 2024 | 90.94 | 91.73 | 90.73 | 91.70 | 46,592,236 | -0.02(-0.02%) |
Apr 02, 2024 | 91.25 | 91.88 | 91.02 | 91.72 | 43,234,696 | -0.51(-0.55%) |