Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2008 | 4.458 | 4.694 | 4.458 | 4.694 | 1,452 | +0.12(+2.53%) |
Jun 27, 2008 | 4.579 | 4.579 | 4.579 | 4.579 | 0 | +0.00(+0.00%) |
Jun 26, 2008 | 4.511 | 4.579 | 4.482 | 4.579 | 3,027 | +0.00(+0.00%) |
Jun 25, 2008 | 4.579 | 4.579 | 4.579 | 4.579 | 622 | -0.14(-2.96%) |
Jun 24, 2008 | 4.699 | 4.718 | 4.458 | 4.718 | 2,904 | +0.30(+6.76%) |
Jun 23, 2008 | 4.940 | 4.940 | 4.420 | 4.420 | 2,672 | -0.33(-6.90%) |
Jun 20, 2008 | 4.757 | 4.757 | 4.603 | 4.747 | 2,572 | +0.29(+6.49%) |
Jun 19, 2008 | 4.458 | 4.673 | 4.458 | 4.458 | 3,975 | -0.00(-0.11%) |
Jun 18, 2008 | 4.463 | 4.463 | 4.463 | 4.463 | 0 | +0.00(+0.00%) |
Jun 17, 2008 | 4.733 | 4.733 | 4.463 | 4.463 | 844 | -0.00(-0.11%) |
Jun 16, 2008 | 4.477 | 4.477 | 4.458 | 4.468 | 2,298 | +0.01(+0.22%) |
Jun 13, 2008 | 4.458 | 4.458 | 4.458 | 4.458 | 0 | +0.00(+0.00%) |
Jun 12, 2008 | 4.468 | 4.468 | 4.458 | 4.458 | 4,348 | -0.12(-2.63%) |
Jun 11, 2008 | 4.579 | 4.579 | 4.482 | 4.579 | 1,558 | +0.00(+0.00%) |
Jun 10, 2008 | 4.579 | 4.579 | 4.579 | 4.579 | 0 | +0.00(+0.00%) |
Jun 09, 2008 | 4.579 | 4.579 | 4.579 | 4.579 | 703 | +0.00(+0.00%) |
Jun 06, 2008 | 4.579 | 4.579 | 4.579 | 4.579 | 232 | +0.00(+0.00%) |
Jun 05, 2008 | 4.579 | 4.579 | 4.579 | 4.579 | 207 | +0.00(+0.00%) |
Jun 04, 2008 | 4.492 | 4.579 | 4.482 | 4.579 | 1,244 | +0.05(+1.06%) |
Jun 03, 2008 | 4.535 | 4.535 | 4.530 | 4.530 | 1,867 | -0.11(-2.29%) |
Jun 02, 2008 | 4.651 | 4.651 | 4.636 | 4.636 | 2,819 | -0.01(-0.31%) |
May 30, 2008 | 4.723 | 4.738 | 4.651 | 4.651 | 7,778 | -0.02(-0.52%) |
May 29, 2008 | 4.675 | 4.675 | 4.675 | 4.675 | 0 | +0.00(+0.00%) |
May 28, 2008 | 4.699 | 4.718 | 4.675 | 4.675 | 13,540 | -0.02(-0.51%) |
May 27, 2008 | 5.157 | 5.157 | 4.699 | 4.699 | 3,438 | -0.60(-11.36%) |
May 26, 2008 | 5.301 | 5.301 | 5.301 | 5.301 | 0 | +0.00(+0.00%) |
May 23, 2008 | 5.301 | 5.301 | 5.301 | 5.301 | 0 | +0.00(+0.00%) |
May 22, 2008 | 5.292 | 5.301 | 4.699 | 5.301 | 3,527 | +0.24(+4.76%) |
May 21, 2008 | 5.036 | 5.061 | 5.036 | 5.061 | 2,066 | +0.36(+7.69%) |
May 20, 2008 | 5.181 | 5.181 | 4.699 | 4.699 | 2,830 | +0.00(+0.00%) |
May 19, 2008 | 4.699 | 4.699 | 4.699 | 4.699 | 0 | +0.00(+0.00%) |
May 16, 2008 | 4.699 | 4.699 | 4.699 | 4.699 | 0 | +0.00(+0.00%) |
May 15, 2008 | 4.699 | 4.699 | 4.699 | 4.699 | 473 | -0.00(-0.10%) |
May 14, 2008 | 4.714 | 4.800 | 4.699 | 4.704 | 2,547 | -0.31(-6.15%) |
May 13, 2008 | 5.012 | 5.012 | 5.012 | 5.012 | 1,203 | +0.34(+7.22%) |
May 12, 2008 | 4.675 | 4.675 | 4.675 | 4.675 | 0 | +0.00(+0.00%) |
May 09, 2008 | 4.675 | 4.675 | 4.675 | 4.675 | 1,659 | -0.50(-9.60%) |
May 08, 2008 | 5.171 | 5.171 | 5.171 | 5.171 | 2,904 | +0.28(+5.82%) |
May 07, 2008 | 4.839 | 4.887 | 4.839 | 4.887 | 829 | -0.17(-3.34%) |
May 06, 2008 | 5.133 | 5.133 | 5.056 | 5.056 | 1,867 | +0.54(+11.95%) |
May 05, 2008 | 4.506 | 4.516 | 4.506 | 4.516 | 917 | +0.01(+0.21%) |
May 02, 2008 | 4.506 | 4.511 | 4.506 | 4.506 | 1,288 | -0.43(-8.78%) |
May 01, 2008 | 4.940 | 4.940 | 4.940 | 4.940 | 207 | +0.00(+0.00%) |
Apr 30, 2008 | 4.940 | 4.940 | 4.940 | 4.940 | 271 | +0.22(+4.57%) |
Apr 29, 2008 | 4.724 | 4.724 | 4.724 | 4.724 | 1,452 | +0.03(+0.53%) |
Apr 28, 2008 | 4.699 | 4.699 | 4.699 | 4.699 | 207 | -0.12(-2.50%) |
Apr 25, 2008 | 4.820 | 4.820 | 4.820 | 4.820 | 222 | +0.22(+4.69%) |
Apr 24, 2008 | 4.832 | 4.832 | 4.604 | 4.604 | 829 | -0.33(-6.72%) |
Apr 23, 2008 | 4.935 | 4.935 | 4.935 | 4.935 | 0 | +0.00(+0.00%) |
Apr 22, 2008 | 4.603 | 4.935 | 4.530 | 4.935 | 4,564 | +0.10(+1.99%) |
Apr 21, 2008 | 4.820 | 4.839 | 4.579 | 4.839 | 2,697 | +0.02(+0.50%) |
Apr 18, 2008 | 4.815 | 4.815 | 4.815 | 4.815 | 506 | -0.00(-0.10%) |
Apr 17, 2008 | 4.820 | 4.988 | 4.815 | 4.820 | 3,734 | +0.00(+0.10%) |
Apr 16, 2008 | 4.964 | 4.964 | 4.815 | 4.815 | 622 | -0.03(-0.60%) |
Apr 15, 2008 | 4.458 | 5.234 | 4.458 | 4.844 | 11,718 | +0.39(+8.65%) |
Apr 14, 2008 | 4.458 | 4.458 | 4.458 | 4.458 | 4,226 | -0.12(-2.63%) |
Apr 11, 2008 | 4.465 | 4.579 | 4.465 | 4.579 | 1,029 | +0.12(+2.60%) |
Apr 10, 2008 | 4.458 | 4.501 | 4.458 | 4.462 | 3,977 | +0.00(+0.10%) |
Apr 09, 2008 | 4.574 | 4.574 | 4.458 | 4.458 | 1,659 | +0.00(+0.00%) |
Apr 08, 2008 | 4.458 | 4.458 | 4.458 | 4.458 | 1,244 | +0.00(+0.00%) |
Apr 07, 2008 | 4.458 | 4.458 | 4.458 | 4.458 | 1,039 | -0.11(-2.37%) |
Apr 04, 2008 | 4.458 | 4.579 | 4.458 | 4.567 | 1,925 | +0.11(+2.43%) |
Apr 03, 2008 | 4.458 | 5.104 | 4.458 | 4.458 | 1,452 | +0.00(+0.00%) |
Apr 02, 2008 | 4.458 | 4.458 | 4.458 | 4.458 | 207 | -0.02(-0.38%) |