Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2011 | 4.605 | 4.695 | 4.695 | 4.695 | 3,573 | +0.00(+0.00%) |
Jun 29, 2011 | 4.722 | 4.722 | 4.695 | 4.695 | 1,596 | -0.04(-0.79%) |
Jun 24, 2011 | 4.706 | 4.733 | 4.733 | 4.733 | 3,385 | +0.03(+0.57%) |
Jun 23, 2011 | 4.695 | 4.706 | 4.695 | 4.706 | 502 | +0.02(+0.34%) |
Jun 21, 2011 | 4.706 | 4.690 | 4.690 | 4.690 | 5,453 | -0.01(-0.11%) |
Jun 20, 2011 | 4.706 | 4.706 | 4.695 | 4.695 | 3,734 | +0.02(+0.45%) |
Jun 17, 2011 | 4.610 | 4.683 | 4.610 | 4.674 | 4,432 | +0.07(+1.62%) |
Jun 16, 2011 | 4.637 | 4.643 | 4.600 | 4.600 | 3,385 | -0.06(-1.37%) |
Jun 15, 2011 | 4.706 | 4.706 | 4.637 | 4.663 | 1,355 | +0.03(+0.57%) |
Jun 14, 2011 | 4.679 | 4.701 | 4.600 | 4.637 | 2,820 | -0.04(-0.91%) |
Jun 13, 2011 | 4.706 | 4.706 | 4.637 | 4.679 | 1,137 | -0.01(-0.11%) |
Jun 10, 2011 | 4.658 | 4.685 | 4.658 | 4.685 | 940 | +0.10(+2.09%) |
Jun 08, 2011 | 4.594 | 4.589 | 4.589 | 4.589 | 1,880 | +0.01(+0.12%) |
Jun 07, 2011 | 4.733 | 4.733 | 4.584 | 4.584 | 4,889 | -0.15(-3.15%) |
Jun 06, 2011 | 4.536 | 4.770 | 4.536 | 4.733 | 5,713 | +0.21(+4.58%) |
Jun 02, 2011 | 4.525 | 4.525 | 4.525 | 4.525 | 0 | -0.09(-1.96%) |
May 24, 2011 | 4.584 | 4.626 | 4.584 | 4.616 | 1,720 | +0.05(+1.17%) |
May 23, 2011 | 4.589 | 4.589 | 4.546 | 4.562 | 2,162 | -0.10(-2.17%) |
May 20, 2011 | 4.616 | 4.666 | 4.573 | 4.663 | 2,914 | +0.09(+1.86%) |
May 19, 2011 | 4.706 | 4.722 | 4.573 | 4.578 | 13,404 | -0.08(-1.71%) |
May 18, 2011 | 4.616 | 4.706 | 4.616 | 4.658 | 3,573 | +0.04(+0.81%) |
May 17, 2011 | 4.516 | 4.621 | 4.506 | 4.621 | 22,084 | -0.01(-0.23%) |
May 16, 2011 | 4.506 | 4.637 | 4.506 | 4.631 | 8,992 | +0.00(+0.00%) |
May 13, 2011 | 4.621 | 4.647 | 4.621 | 4.631 | 1,528 | -0.01(-0.28%) |
May 12, 2011 | 4.678 | 4.684 | 4.605 | 4.644 | 1,129 | +0.09(+2.01%) |
May 11, 2011 | 4.563 | 4.694 | 4.527 | 4.553 | 6,649 | -0.01(-0.23%) |
May 10, 2011 | 4.516 | 4.710 | 4.516 | 4.563 | 13,282 | -0.02(-0.34%) |
May 09, 2011 | 4.616 | 4.631 | 4.438 | 4.579 | 13,072 | -0.01(-0.14%) |
May 06, 2011 | 4.663 | 4.663 | 4.474 | 4.585 | 15,199 | -0.07(-1.55%) |
May 05, 2011 | 4.574 | 4.658 | 4.453 | 4.658 | 6,414 | +0.09(+1.95%) |
May 04, 2011 | 4.655 | 4.655 | 4.569 | 4.569 | 1,694 | +0.00(+0.00%) |
May 03, 2011 | 4.569 | 4.569 | 4.569 | 4.569 | 1,146 | +0.00(+0.00%) |
May 02, 2011 | 4.569 | 4.605 | 4.538 | 4.569 | 3,496 | -0.04(-0.80%) |
Apr 29, 2011 | 4.605 | 4.699 | 4.605 | 4.605 | 5,837 | +0.16(+3.53%) |
Apr 28, 2011 | 4.469 | 4.469 | 4.448 | 4.448 | 3,231 | -0.06(-1.28%) |
Apr 27, 2011 | 4.563 | 4.595 | 4.495 | 4.506 | 2,558 | +0.08(+1.89%) |
Apr 26, 2011 | 4.501 | 4.605 | 4.422 | 4.422 | 7,907 | -0.07(-1.46%) |
Apr 25, 2011 | 4.527 | 4.542 | 4.396 | 4.487 | 5,371 | -0.03(-0.64%) |
Apr 21, 2011 | 4.569 | 4.569 | 4.354 | 4.516 | 2,698 | +0.08(+1.89%) |
Apr 20, 2011 | 4.461 | 4.461 | 4.432 | 4.432 | 477 | -0.05(-1.17%) |
Apr 19, 2011 | 4.589 | 4.589 | 4.401 | 4.485 | 7,911 | +0.13(+2.92%) |
Apr 18, 2011 | 4.358 | 4.358 | 4.358 | 4.358 | 315 | -0.11(-2.49%) |
Apr 15, 2011 | 4.396 | 4.500 | 4.396 | 4.469 | 3,745 | +0.06(+1.30%) |
Apr 14, 2011 | 4.427 | 4.427 | 4.344 | 4.412 | 7,211 | -0.10(-2.14%) |
Apr 13, 2011 | 4.364 | 4.558 | 4.364 | 4.508 | 10,328 | +0.14(+3.29%) |
Apr 12, 2011 | 4.370 | 4.370 | 4.364 | 4.364 | 1,028 | -0.03(-0.71%) |
Apr 11, 2011 | 4.244 | 4.396 | 4.244 | 4.396 | 7,634 | +0.12(+2.69%) |
Apr 08, 2011 | 4.317 | 4.391 | 4.223 | 4.281 | 22,126 | -0.04(-0.85%) |
Apr 07, 2011 | 4.344 | 4.385 | 4.317 | 4.317 | 955 | -0.04(-0.84%) |
Apr 06, 2011 | 4.396 | 4.401 | 4.354 | 4.354 | 8,514 | -0.04(-0.95%) |
Apr 05, 2011 | 4.417 | 4.631 | 4.396 | 4.396 | 7,977 | -0.11(-2.38%) |
Apr 04, 2011 | 4.401 | 4.570 | 4.401 | 4.503 | 955 | +0.06(+1.35%) |