Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2016 | 6.663 | 6.697 | 6.576 | 6.576 | 1,576 | -0.11(-1.71%) |
Jun 29, 2016 | 6.666 | 6.690 | 6.666 | 6.690 | 1,996 | +0.09(+1.33%) |
Jun 28, 2016 | 6.589 | 6.603 | 6.589 | 6.603 | 2,352 | -0.08(-1.14%) |
Jun 27, 2016 | 6.730 | 6.730 | 6.576 | 6.679 | 3,607 | +0.02(+0.23%) |
Jun 24, 2016 | 6.710 | 6.730 | 6.488 | 6.663 | 18,737 | +0.00(+0.00%) |
Jun 23, 2016 | 6.670 | 6.710 | 6.663 | 6.663 | 6,161 | -0.07(-1.00%) |
Jun 22, 2016 | 6.724 | 6.730 | 6.724 | 6.730 | 619 | +0.13(+1.94%) |
Jun 21, 2016 | 6.677 | 6.697 | 6.603 | 6.603 | 129,733 | +0.04(+0.62%) |
Jun 20, 2016 | 6.663 | 6.697 | 6.562 | 6.562 | 21,858 | -0.06(-0.91%) |
Jun 17, 2016 | 6.656 | 6.656 | 6.495 | 6.623 | 16,522 | +0.03(+0.41%) |
Jun 16, 2016 | 6.596 | 6.596 | 6.520 | 6.596 | 5,867 | +0.17(+2.62%) |
Jun 15, 2016 | 6.596 | 6.596 | 6.428 | 6.428 | 2,133 | -0.17(-2.55%) |
Jun 14, 2016 | 6.394 | 6.636 | 6.394 | 6.596 | 9,708 | +0.15(+2.40%) |
Jun 13, 2016 | 6.515 | 6.529 | 6.407 | 6.441 | 3,577 | -0.12(-1.85%) |
Jun 10, 2016 | 6.562 | 6.562 | 6.441 | 6.562 | 3,904 | +0.00(+0.00%) |
Jun 09, 2016 | 6.697 | 6.697 | 6.470 | 6.562 | 7,339 | -0.11(-1.61%) |
Jun 08, 2016 | 6.670 | 6.678 | 6.670 | 6.670 | 3,313 | +0.05(+0.71%) |
Jun 07, 2016 | 6.629 | 6.629 | 6.536 | 6.623 | 7,420 | +0.01(+0.20%) |
Jun 06, 2016 | 6.596 | 6.609 | 6.503 | 6.609 | 9,433 | +0.01(+0.20%) |
Jun 03, 2016 | 6.589 | 6.609 | 6.589 | 6.596 | 6,207 | +0.01(+0.10%) |
Jun 02, 2016 | 6.609 | 6.663 | 6.589 | 6.589 | 8,275 | -0.02(-0.30%) |
Jun 01, 2016 | 6.609 | 6.609 | 6.567 | 6.609 | 5,395 | +0.03(+0.40%) |
May 31, 2016 | 6.563 | 6.583 | 6.554 | 6.583 | 3,006 | +0.09(+1.41%) |
May 27, 2016 | 6.489 | 6.491 | 6.491 | 6.491 | 5,553 | +0.03(+0.44%) |
May 26, 2016 | 6.463 | 6.463 | 6.463 | 6.463 | 2,138 | +0.07(+1.04%) |
May 25, 2016 | 6.493 | 6.493 | 6.396 | 6.396 | 2,455 | -0.01(-0.17%) |
May 24, 2016 | 6.382 | 6.456 | 6.382 | 6.407 | 1,218 | +0.16(+2.63%) |
May 23, 2016 | 6.216 | 6.469 | 6.216 | 6.243 | 7,977 | +0.03(+0.43%) |
May 20, 2016 | 6.370 | 6.496 | 6.216 | 6.216 | 5,182 | -0.26(-4.01%) |
May 19, 2016 | 6.576 | 6.576 | 6.408 | 6.476 | 2,682 | +0.26(+4.18%) |
May 18, 2016 | 6.576 | 6.576 | 6.152 | 6.216 | 22,175 | -0.29(-4.41%) |
May 17, 2016 | 6.496 | 6.629 | 6.496 | 6.503 | 8,266 | +0.01(+0.10%) |
May 16, 2016 | 6.496 | 6.496 | 6.463 | 6.496 | 2,405 | +0.00(+0.00%) |
May 13, 2016 | 6.544 | 6.544 | 6.496 | 6.496 | 3,677 | +0.06(+0.93%) |
May 12, 2016 | 6.543 | 6.590 | 6.436 | 6.436 | 7,003 | -0.06(-0.96%) |
May 11, 2016 | 6.496 | 6.502 | 6.436 | 6.499 | 6,567 | +0.02(+0.24%) |
May 10, 2016 | 6.496 | 6.503 | 6.483 | 6.483 | 18,672 | +0.05(+0.83%) |
May 06, 2016 | 6.396 | 6.430 | 6.430 | 6.430 | 3 | -0.05(-0.82%) |
May 05, 2016 | 6.496 | 6.496 | 6.481 | 6.483 | 11,779 | +0.02(+0.30%) |
May 04, 2016 | 6.407 | 6.476 | 6.396 | 6.463 | 2,509 | +0.07(+1.05%) |
May 03, 2016 | 6.434 | 6.496 | 6.396 | 6.396 | 1,723 | -0.07(-1.03%) |
May 02, 2016 | 6.467 | 6.496 | 6.459 | 6.463 | 1,928 | +0.06(+0.94%) |
Apr 29, 2016 | 6.396 | 6.479 | 6.396 | 6.403 | 2,050 | +0.01(+0.10%) |
Apr 28, 2016 | 6.496 | 6.496 | 6.330 | 6.397 | 8,212 | +0.02(+0.32%) |
Apr 27, 2016 | 6.330 | 6.463 | 6.330 | 6.376 | 6,603 | +0.05(+0.74%) |
Apr 26, 2016 | 6.116 | 6.330 | 6.116 | 6.330 | 1,632 | -0.01(-0.11%) |
Apr 25, 2016 | 6.116 | 6.403 | 6.116 | 6.336 | 15,354 | +0.22(+3.59%) |
Apr 22, 2016 | 6.214 | 6.214 | 6.116 | 6.116 | 4,375 | -0.17(-2.65%) |
Apr 20, 2016 | 6.283 | 6.283 | 6.283 | 6.283 | 112 | +0.08(+1.26%) |
Apr 19, 2016 | 6.205 | 6.205 | 6.205 | 6.205 | 408 | +0.04(+0.68%) |
Apr 18, 2016 | 6.281 | 6.281 | 6.163 | 6.163 | 1,605 | +0.13(+2.10%) |
Apr 15, 2016 | 6.156 | 6.163 | 6.036 | 6.036 | 6,179 | -0.12(-2.03%) |
Apr 14, 2016 | 6.127 | 6.163 | 6.127 | 6.161 | 2,646 | +0.05(+0.74%) |
Apr 13, 2016 | 6.071 | 6.290 | 6.071 | 6.116 | 2,880 | -0.05(-0.76%) |
Apr 12, 2016 | 6.123 | 6.163 | 6.123 | 6.163 | 1,161 | +0.03(+0.54%) |
Apr 11, 2016 | 6.010 | 6.196 | 6.010 | 6.130 | 49,581 | +0.12(+2.00%) |
Apr 08, 2016 | 6.063 | 6.063 | 5.936 | 6.010 | 6,056 | -0.09(-1.49%) |
Apr 07, 2016 | 6.163 | 6.163 | 6.100 | 6.100 | 739 | -0.02(-0.37%) |
Apr 06, 2016 | 6.010 | 6.123 | 6.010 | 6.123 | 448 | +0.03(+0.55%) |
Apr 04, 2016 | 6.096 | 6.090 | 6.090 | 6.090 | 34 | -0.05(-0.87%) |