Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 04, 2024 | 12.12 | 12.31 | 12.12 | 12.15 | 3,194 | -0.13(-1.06%) |
Jun 03, 2024 | 12.18 | 12.28 | 12.04 | 12.28 | 873 | +0.24(+1.99%) |
May 31, 2024 | 12.22 | 12.27 | 12.04 | 12.04 | 1,915 | -0.12(-0.99%) |
May 30, 2024 | 12.12 | 12.16 | 12.12 | 12.16 | 772 | -0.02(-0.16%) |
May 29, 2024 | 12.12 | 12.22 | 12.12 | 12.18 | 807 | +0.05(+0.41%) |
May 28, 2024 | 12.30 | 12.30 | 12.04 | 12.13 | 1,778 | -0.18(-1.46%) |
May 24, 2024 | 12.50 | 12.50 | 12.31 | 12.31 | 838 | -0.19(-1.52%) |
May 23, 2024 | 12.50 | 12.50 | 12.50 | 12.50 | 252 | -0.15(-1.19%) |
May 22, 2024 | 12.39 | 12.65 | 12.39 | 12.65 | 728 | +0.15(+1.20%) |
May 21, 2024 | 12.63 | 12.63 | 12.50 | 12.50 | 1,317 | +0.00(+0.00%) |
May 20, 2024 | 12.72 | 12.74 | 12.50 | 12.50 | 2,066 | +0.11(+0.89%) |
May 17, 2024 | 12.56 | 12.56 | 12.35 | 12.39 | 1,998 | +0.09(+0.73%) |
May 16, 2024 | 12.50 | 12.50 | 12.20 | 12.30 | 2,942 | +0.10(+0.82%) |
May 15, 2024 | 12.40 | 12.72 | 12.19 | 12.20 | 2,834 | -0.25(-2.01%) |
May 14, 2024 | 12.40 | 12.65 | 12.40 | 12.45 | 4,651 | -0.01(-0.08%) |
May 13, 2024 | 12.70 | 12.70 | 12.10 | 12.46 | 5,751 | -0.16(-1.31%) |
May 10, 2024 | 12.75 | 12.75 | 12.39 | 12.62 | 1,627 | -0.11(-0.82%) |
May 09, 2024 | 12.65 | 12.73 | 12.65 | 12.73 | 2,331 | -0.06(-0.47%) |
May 08, 2024 | 12.49 | 12.79 | 12.49 | 12.79 | 4,277 | +0.41(+3.31%) |
May 07, 2024 | 12.08 | 12.50 | 12.08 | 12.38 | 3,308 | +0.25(+2.06%) |
May 06, 2024 | 12.25 | 12.30 | 12.13 | 12.13 | 3,484 | -0.12(-0.98%) |
May 03, 2024 | 12.25 | 12.25 | 12.25 | 12.25 | 487 | -0.17(-1.34%) |
May 02, 2024 | 11.91 | 12.42 | 11.90 | 12.42 | 5,525 | -0.02(-0.18%) |
May 01, 2024 | 12.50 | 12.50 | 12.44 | 12.44 | 7,235 | -0.05(-0.40%) |
Apr 30, 2024 | 12.79 | 12.79 | 12.25 | 12.49 | 3,733 | -0.31(-2.39%) |
Apr 26, 2024 | 12.80 | 371 | -0.10(-0.74%) | |||
Apr 25, 2024 | 12.86 | 12.89 | 12.85 | 12.89 | 2,955 | -0.07(-0.53%) |
Apr 24, 2024 | 12.96 | 12.96 | 12.96 | 12.96 | 1,131 | +0.01(+0.08%) |
Apr 23, 2024 | 12.95 | 12.95 | 12.95 | 12.95 | 392 | -0.78(-5.68%) |
Apr 22, 2024 | 13.22 | 13.73 | 12.80 | 13.73 | 3,342 | +0.59(+4.49%) |
Apr 19, 2024 | 13.59 | 13.59 | 13.14 | 13.14 | 593 | +0.13(+0.99%) |
Apr 18, 2024 | 13.95 | 13.95 | 13.01 | 13.01 | 1,359 | +0.25(+1.97%) |
Apr 17, 2024 | 13.69 | 13.69 | 12.76 | 12.76 | 3,896 | +0.06(+0.47%) |
Apr 16, 2024 | 13.18 | 13.68 | 12.70 | 12.70 | 1,593 | -0.18(-1.43%) |
Apr 15, 2024 | 13.40 | 13.40 | 12.88 | 12.88 | 5,796 | -0.62(-4.56%) |
Apr 12, 2024 | 13.81 | 13.81 | 13.25 | 13.50 | 2,105 | -0.08(-0.59%) |
Apr 11, 2024 | 12.85 | 14.00 | 12.85 | 13.58 | 2,864 | +0.58(+4.46%) |
Apr 10, 2024 | 13.02 | 13.58 | 13.00 | 13.00 | 3,007 | -0.41(-3.06%) |
Apr 09, 2024 | 13.25 | 13.90 | 12.90 | 13.41 | 5,211 | -0.35(-2.52%) |
Apr 08, 2024 | 14.13 | 14.16 | 13.64 | 13.76 | 3,443 | -0.40(-2.85%) |
Apr 05, 2024 | 14.24 | 14.24 | 14.13 | 14.16 | 1,519 | -0.29(-2.01%) |
Apr 04, 2024 | 14.49 | 14.67 | 14.45 | 14.45 | 1,741 | -0.05(-0.34%) |
Apr 03, 2024 | 14.40 | 14.57 | 14.21 | 14.50 | 3,857 | -0.10(-0.68%) |
Apr 02, 2024 | 14.94 | 14.94 | 14.14 | 14.60 | 3,349 | -0.33(-2.21%) |