Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 07, 2024 | 0.2360 | 0.2397 | 0.2216 | 0.2280 | 922,178 | -0.01(-3.39%) |
Jun 06, 2024 | 0.2159 | 0.2899 | 0.2105 | 0.2360 | 5,545,412 | +0.02(+9.26%) |
Jun 05, 2024 | 0.2270 | 0.3758 | 0.2129 | 0.2160 | 19,879,646 | -0.01(-4.85%) |
Jun 04, 2024 | 0.2210 | 0.2600 | 0.2170 | 0.2270 | 1,508,194 | +0.01(+2.71%) |
Jun 03, 2024 | 0.2203 | 0.2500 | 0.2100 | 0.2210 | 1,368,984 | +0.01(+2.70%) |
May 31, 2024 | 0.2171 | 0.2194 | 0.2035 | 0.2152 | 614,772 | +0.01(+3.86%) |
May 30, 2024 | 0.2100 | 0.2390 | 0.2000 | 0.2072 | 791,621 | -0.01(-5.86%) |
May 29, 2024 | 0.2273 | 0.2377 | 0.1950 | 0.2201 | 1,901,221 | -0.01(-6.30%) |
May 28, 2024 | 0.2000 | 0.2429 | 0.1950 | 0.2349 | 3,672,151 | +0.03(+12.18%) |
May 24, 2024 | 0.1740 | 0.2150 | 0.1731 | 0.2094 | 2,456,683 | +0.03(+16.98%) |
May 23, 2024 | 0.2040 | 0.2049 | 0.1557 | 0.1790 | 2,266,244 | -0.02(-12.08%) |
May 22, 2024 | 0.1900 | 0.2050 | 0.1833 | 0.2036 | 933,501 | +0.02(+10.83%) |
May 21, 2024 | 0.2000 | 0.2002 | 0.1820 | 0.1837 | 901,632 | -0.01(-6.75%) |
May 20, 2024 | 0.1950 | 0.2100 | 0.1780 | 0.1970 | 5,487,201 | -0.15(-43.94%) |
May 17, 2024 | 0.4095 | 0.4095 | 0.3507 | 0.3514 | 907,710 | -0.03(-8.96%) |
May 16, 2024 | 0.3922 | 0.4200 | 0.3702 | 0.3860 | 62,933 | -0.02(-5.04%) |
May 15, 2024 | 0.3934 | 0.4366 | 0.3801 | 0.4065 | 165,363 | +0.02(+6.44%) |
May 14, 2024 | 0.3585 | 0.3934 | 0.3456 | 0.3819 | 166,578 | +0.03(+7.85%) |
May 13, 2024 | 0.3450 | 0.3898 | 0.3400 | 0.3541 | 89,505 | -0.00(-0.23%) |
May 10, 2024 | 0.3700 | 0.3934 | 0.3350 | 0.3549 | 213,396 | -0.02(-4.75%) |
May 09, 2024 | 0.4400 | 0.4366 | 0.3645 | 0.3726 | 400,646 | -0.06(-13.15%) |
May 08, 2024 | 0.4238 | 0.4300 | 0.4050 | 0.4290 | 113,692 | +0.02(+3.87%) |
May 07, 2024 | 0.4350 | 0.4609 | 0.4100 | 0.4130 | 56,127 | +0.00(+0.73%) |
May 06, 2024 | 0.4280 | 0.4288 | 0.4020 | 0.4100 | 60,204 | -0.00(-0.36%) |
May 03, 2024 | 0.4259 | 0.4339 | 0.4103 | 0.4115 | 67,903 | -0.01(-2.30%) |
May 02, 2024 | 0.4450 | 0.4500 | 0.4011 | 0.4212 | 133,305 | -0.02(-4.25%) |
May 01, 2024 | 0.4300 | 0.4596 | 0.4295 | 0.4399 | 27,050 | -0.01(-2.68%) |
Apr 30, 2024 | 0.4466 | 0.4598 | 0.4271 | 0.4520 | 37,705 | -0.02(-3.79%) |
Apr 29, 2024 | 0.4550 | 0.4699 | 0.4500 | 0.4698 | 73,584 | +0.00(+0.06%) |
Apr 26, 2024 | 0.4600 | 0.4749 | 0.4400 | 0.4695 | 40,647 | +0.01(+3.01%) |
Apr 25, 2024 | 0.4378 | 0.4679 | 0.4301 | 0.4558 | 64,289 | +0.03(+7.20%) |
Apr 24, 2024 | 0.4190 | 0.4747 | 0.4190 | 0.4252 | 200,840 | -0.01(-1.35%) |
Apr 23, 2024 | 0.4299 | 0.4455 | 0.4150 | 0.4310 | 74,379 | +0.01(+1.25%) |
Apr 22, 2024 | 0.4350 | 0.4454 | 0.4010 | 0.4257 | 72,085 | -0.01(-2.25%) |
Apr 19, 2024 | 0.4590 | 0.4590 | 0.4354 | 0.4355 | 63,468 | -0.01(-3.20%) |
Apr 18, 2024 | 0.4400 | 0.4500 | 0.4210 | 0.4499 | 62,644 | -0.00(-0.22%) |
Apr 17, 2024 | 0.4639 | 0.4900 | 0.4500 | 0.4509 | 87,080 | -0.00(-0.24%) |
Apr 16, 2024 | 0.4569 | 0.4922 | 0.4401 | 0.4520 | 167,756 | -0.02(-4.03%) |
Apr 15, 2024 | 0.5000 | 0.5292 | 0.4753 | 0.4710 | 166,327 | -0.04(-8.08%) |
Apr 12, 2024 | 0.4631 | 0.5278 | 0.4631 | 0.5124 | 372,229 | +0.03(+6.77%) |
Apr 11, 2024 | 0.4511 | 0.5099 | 0.4444 | 0.4799 | 37,981 | +0.01(+3.20%) |
Apr 10, 2024 | 0.4600 | 0.4789 | 0.4400 | 0.4650 | 144,548 | +0.00(+0.13%) |
Apr 09, 2024 | 0.4731 | 0.5199 | 0.4600 | 0.4644 | 179,495 | +0.01(+3.09%) |
Apr 08, 2024 | 0.4699 | 0.4987 | 0.4330 | 0.4505 | 185,451 | -0.01(-1.64%) |
Apr 05, 2024 | 0.4899 | 0.4899 | 0.4404 | 0.4580 | 246,674 | -0.02(-4.78%) |
Apr 04, 2024 | 0.4970 | 0.5259 | 0.4800 | 0.4810 | 227,393 | -0.01(-2.24%) |
Apr 03, 2024 | 0.5600 | 0.5694 | 0.4900 | 0.4920 | 212,574 | -0.05(-8.89%) |
Apr 02, 2024 | 0.5800 | 0.5800 | 0.4951 | 0.5400 | 301,272 | -0.04(-6.90%) |