Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 06, 2024 | 4.080 | 4.140 | 3.815 | 3.820 | 4,473,132 | -0.31(-7.51%) |
Jun 05, 2024 | 3.980 | 4.380 | 3.945 | 4.130 | 5,640,835 | +0.15(+3.77%) |
Jun 04, 2024 | 4.040 | 4.130 | 3.960 | 3.980 | 4,174,808 | -0.14(-3.40%) |
Jun 03, 2024 | 3.950 | 4.240 | 3.850 | 4.120 | 7,315,215 | +0.26(+6.74%) |
May 31, 2024 | 3.980 | 4.060 | 3.520 | 3.860 | 7,904,776 | -0.07(-1.78%) |
May 30, 2024 | 3.590 | 4.055 | 3.400 | 3.930 | 16,792,768 | +0.80(+25.56%) |
May 29, 2024 | 3.320 | 3.385 | 3.010 | 3.130 | 7,274,131 | -0.29(-8.48%) |
May 28, 2024 | 3.630 | 3.640 | 3.420 | 3.420 | 6,401,378 | -0.16(-4.47%) |
May 24, 2024 | 3.210 | 3.700 | 3.125 | 3.580 | 12,410,325 | +0.41(+12.93%) |
May 23, 2024 | 3.140 | 3.200 | 2.950 | 3.170 | 9,281,915 | +0.29(+10.07%) |
May 22, 2024 | 2.760 | 3.300 | 2.700 | 2.880 | 26,190,676 | +0.43(+17.55%) |
May 21, 2024 | 2.550 | 2.617 | 2.370 | 2.450 | 6,801,525 | -0.13(-5.04%) |
May 20, 2024 | 2.480 | 2.620 | 2.410 | 2.580 | 5,773,149 | +0.09(+3.61%) |
May 17, 2024 | 2.460 | 2.580 | 2.410 | 2.490 | 3,468,594 | +0.03(+1.22%) |
May 16, 2024 | 2.560 | 2.680 | 2.330 | 2.460 | 8,173,987 | -0.15(-5.75%) |
May 15, 2024 | 2.250 | 2.630 | 2.150 | 2.610 | 24,305,186 | +0.57(+27.94%) |
May 14, 2024 | 1.920 | 2.090 | 1.910 | 2.040 | 8,234,233 | +0.25(+13.97%) |
May 13, 2024 | 1.710 | 1.875 | 1.710 | 1.790 | 4,154,168 | +0.13(+7.83%) |
May 10, 2024 | 1.810 | 1.820 | 1.640 | 1.660 | 2,453,016 | -0.10(-5.68%) |
May 09, 2024 | 1.690 | 1.790 | 1.670 | 1.760 | 2,785,024 | +0.07(+4.14%) |
May 08, 2024 | 1.590 | 1.700 | 1.530 | 1.690 | 3,418,196 | +0.09(+5.62%) |
May 07, 2024 | 1.570 | 1.650 | 1.565 | 1.600 | 1,376,984 | +0.01(+0.63%) |
May 06, 2024 | 1.570 | 1.600 | 1.559 | 1.590 | 2,455,738 | +0.04(+2.58%) |
May 03, 2024 | 1.620 | 1.670 | 1.550 | 1.550 | 2,957,932 | -0.02(-1.27%) |
May 02, 2024 | 1.600 | 1.630 | 1.530 | 1.570 | 1,539,756 | +0.01(+0.64%) |
May 01, 2024 | 1.500 | 1.600 | 1.500 | 1.560 | 2,235,184 | +0.06(+4.00%) |
Apr 30, 2024 | 1.540 | 1.575 | 1.500 | 1.500 | 2,508,384 | -0.06(-3.85%) |
Apr 29, 2024 | 1.530 | 1.600 | 1.510 | 1.560 | 2,560,143 | +0.05(+3.31%) |
Apr 26, 2024 | 1.530 | 1.600 | 1.500 | 1.510 | 2,284,331 | +0.00(+0.00%) |
Apr 25, 2024 | 1.550 | 1.555 | 1.414 | 1.510 | 8,042,282 | -0.05(-3.21%) |
Apr 24, 2024 | 1.560 | 1.580 | 1.520 | 1.560 | 5,436,322 | -0.02(-1.27%) |
Apr 23, 2024 | 1.560 | 1.660 | 1.560 | 1.580 | 2,133,341 | +0.02(+1.28%) |
Apr 22, 2024 | 1.690 | 1.690 | 1.560 | 1.560 | 2,909,233 | -0.10(-6.02%) |
Apr 19, 2024 | 1.640 | 1.675 | 1.620 | 1.660 | 2,397,026 | +0.01(+0.61%) |
Apr 18, 2024 | 1.640 | 1.700 | 1.605 | 1.650 | 2,542,057 | +0.03(+1.85%) |
Apr 17, 2024 | 1.620 | 1.690 | 1.610 | 1.620 | 4,227,201 | +0.00(+0.00%) |
Apr 16, 2024 | 1.620 | 1.651 | 1.550 | 1.620 | 1,808,647 | -0.03(-1.82%) |
Apr 15, 2024 | 1.740 | 1.770 | 1.640 | 1.650 | 2,424,179 | -0.07(-4.07%) |
Apr 12, 2024 | 1.820 | 1.840 | 1.720 | 1.720 | 2,353,531 | -0.14(-7.53%) |
Apr 11, 2024 | 1.840 | 1.895 | 1.780 | 1.860 | 2,273,017 | +0.01(+0.54%) |
Apr 10, 2024 | 1.800 | 1.860 | 1.732 | 1.850 | 2,800,531 | -0.04(-2.12%) |
Apr 09, 2024 | 1.900 | 1.965 | 1.880 | 1.890 | 1,853,528 | -0.03(-1.56%) |
Apr 08, 2024 | 1.940 | 1.980 | 1.910 | 1.920 | 1,811,320 | -0.03(-1.54%) |
Apr 05, 2024 | 1.910 | 2.000 | 1.840 | 1.950 | 4,253,980 | +0.00(+0.00%) |
Apr 04, 2024 | 2.010 | 2.100 | 1.940 | 1.950 | 2,958,095 | -0.05(-2.50%) |
Apr 03, 2024 | 1.920 | 2.040 | 1.880 | 2.000 | 3,218,281 | +0.06(+3.09%) |
Apr 02, 2024 | 1.890 | 2.050 | 1.860 | 1.940 | 4,534,164 | -0.14(-6.73%) |