Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 28, 2002 | 2.032 | 2.032 | 2.032 | 2.032 | 0 | +0.00(+0.00%) |
Jun 27, 2002 | 2.032 | 2.032 | 2.032 | 2.032 | 0 | +0.00(+0.00%) |
Jun 26, 2002 | 2.032 | 2.032 | 2.032 | 2.032 | 0 | +0.00(+0.00%) |
Jun 25, 2002 | 2.032 | 2.032 | 2.032 | 2.032 | 0 | +0.00(+0.00%) |
Jun 21, 2002 | 2.032 | 2.032 | 2.032 | 2.032 | 0 | +0.00(+0.00%) |
Jun 20, 2002 | 2.032 | 2.032 | 2.032 | 2.032 | 0 | +0.00(+0.00%) |
Jun 19, 2002 | 2.032 | 2.032 | 2.032 | 2.032 | 0 | +0.00(+0.00%) |
Jun 18, 2002 | 2.032 | 2.032 | 2.032 | 2.032 | 0 | +0.00(+0.00%) |
Jun 17, 2002 | 2.032 | 2.032 | 2.032 | 2.032 | 0 | +0.00(+0.00%) |
Jun 14, 2002 | 2.032 | 2.032 | 2.032 | 2.032 | 0 | +0.00(+0.00%) |
Jun 12, 2002 | 2.032 | 2.032 | 2.032 | 2.032 | 0 | +0.00(+0.00%) |
Jun 11, 2002 | 2.032 | 2.032 | 2.032 | 2.032 | 0 | +0.00(+0.00%) |
Jun 10, 2002 | 2.032 | 2.032 | 2.032 | 2.032 | 0 | +0.00(+0.00%) |
Jun 07, 2002 | 2.032 | 2.032 | 2.032 | 2.032 | 0 | +0.00(+0.00%) |
Jun 06, 2002 | 2.032 | 2.032 | 2.032 | 2.032 | 0 | +0.00(+0.00%) |
Jun 05, 2002 | 2.032 | 2.032 | 2.032 | 2.032 | 0 | -0.02(-0.75%) |
May 31, 2002 | 2.061 | 2.072 | 2.030 | 2.047 | 796,565 | -0.14(-6.32%) |
May 28, 2002 | 2.231 | 2.231 | 2.151 | 2.185 | 195,098 | -0.03(-1.21%) |
May 27, 2002 | 2.193 | 2.214 | 2.151 | 2.212 | 1,105,384 | +0.00(+0.00%) |
May 24, 2002 | 2.193 | 2.214 | 2.151 | 2.212 | 1,086,083 | +0.02(+0.87%) |
May 23, 2002 | 2.149 | 2.212 | 2.149 | 2.193 | 1,474,715 | +0.05(+2.51%) |
May 22, 2002 | 2.043 | 2.141 | 2.043 | 2.139 | 860,729 | +0.10(+4.69%) |
May 21, 2002 | 2.061 | 2.086 | 2.026 | 2.043 | 546,693 | +0.01(+0.57%) |
May 20, 2002 | 1.913 | 2.059 | 1.913 | 2.032 | 1,254,577 | +0.12(+6.21%) |
May 17, 2002 | 1.902 | 1.936 | 1.871 | 1.913 | 2,409,780 | +0.01(+0.61%) |
May 16, 2002 | 1.976 | 1.976 | 1.890 | 1.902 | 2,486,985 | -0.07(-3.78%) |
May 15, 2002 | 1.992 | 2.070 | 1.925 | 1.976 | 1,653,643 | -0.01(-0.67%) |
May 14, 2002 | 2.116 | 2.116 | 1.967 | 1.990 | 4,779,654 | -0.05(-2.54%) |
May 13, 2002 | 2.185 | 2.185 | 1.930 | 2.042 | 6,059,793 | -0.13(-5.92%) |
May 10, 2002 | 2.438 | 2.438 | 2.124 | 2.170 | 8,743,442 | -0.29(-11.70%) |
May 09, 2002 | 2.454 | 2.509 | 2.454 | 2.458 | 102,400,672 | -0.01(-0.31%) |
May 08, 2002 | 2.461 | 2.490 | 2.396 | 2.465 | 3,646,883 | +0.01(+0.23%) |
May 07, 2002 | 2.465 | 2.477 | 2.427 | 2.459 | 1,228,234 | +0.01(+0.55%) |
May 06, 2002 | 2.490 | 2.509 | 2.446 | 2.446 | 1,226,669 | -0.06(-2.30%) |
May 03, 2002 | 2.450 | 2.511 | 2.450 | 2.504 | 718,317 | +0.05(+2.19%) |
May 02, 2002 | 2.415 | 2.458 | 2.396 | 2.450 | 616,855 | +0.01(+0.31%) |
May 01, 2002 | 2.396 | 2.477 | 2.377 | 2.442 | 1,230,581 | +0.04(+1.76%) |
Apr 30, 2002 | 2.323 | 2.429 | 2.300 | 2.400 | 926,979 | +0.03(+1.29%) |
Apr 29, 2002 | 2.366 | 2.394 | 2.354 | 2.369 | 930,891 | -0.02(-0.64%) |
Apr 26, 2002 | 2.320 | 2.408 | 2.320 | 2.385 | 906,112 | -0.02(-0.72%) |
Apr 25, 2002 | 2.415 | 2.435 | 2.373 | 2.402 | 946,541 | -0.03(-1.34%) |
Apr 24, 2002 | 2.490 | 2.502 | 2.412 | 2.435 | 989,577 | -0.07(-2.98%) |
Apr 23, 2002 | 2.492 | 2.527 | 2.475 | 2.509 | 1,346,388 | +0.05(+1.87%) |
Apr 22, 2002 | 2.459 | 2.486 | 2.454 | 2.463 | 485,659 | -0.02(-0.62%) |
Apr 19, 2002 | 2.486 | 2.488 | 2.448 | 2.479 | 687,279 | -0.01(-0.31%) |
Apr 18, 2002 | 2.458 | 2.486 | 2.456 | 2.486 | 946,801 | +0.02(+0.78%) |
Apr 17, 2002 | 2.465 | 2.473 | 2.446 | 2.467 | 655,719 | +0.02(+0.86%) |
Apr 16, 2002 | 2.362 | 2.454 | 2.362 | 2.446 | 2,084,268 | +0.04(+1.84%) |
Apr 15, 2002 | 2.433 | 2.463 | 2.398 | 2.402 | 32,107,802 | -0.03(-1.26%) |
Apr 12, 2002 | 2.381 | 2.433 | 2.377 | 2.433 | 1,245,188 | +0.03(+1.36%) |
Apr 11, 2002 | 2.413 | 2.440 | 2.400 | 2.400 | 90,246,136 | -0.03(-1.34%) |
Apr 10, 2002 | 2.371 | 2.433 | 2.371 | 2.433 | 1,313,524 | +0.03(+1.20%) |
Apr 09, 2002 | 2.360 | 2.404 | 2.358 | 2.404 | 1,572,786 | +0.03(+1.13%) |
Apr 08, 2002 | 2.360 | 2.387 | 2.350 | 2.377 | 1,569,656 | -0.00(-0.08%) |
Apr 05, 2002 | 2.417 | 2.429 | 2.379 | 2.379 | 1,471,064 | -0.03(-1.19%) |
Apr 04, 2002 | 2.367 | 2.435 | 2.367 | 2.408 | 5,674,552 | +0.07(+2.87%) |
Apr 03, 2002 | 2.320 | 2.379 | 2.320 | 2.341 | 2,244,677 | +0.03(+1.24%) |
Apr 02, 2002 | 2.195 | 2.358 | 2.195 | 2.312 | 2,201,379 | +0.00(+0.08%) |