Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 14, 2024 | 98.60 | 98.86 | 98.51 | 98.86 | 20,640 | -0.31(-0.31%) |
Jun 13, 2024 | 99.70 | 99.70 | 99.10 | 99.17 | 58,601 | -0.59(-0.60%) |
Jun 12, 2024 | 100.01 | 100.15 | 99.76 | 99.76 | 34,168 | +0.60(+0.61%) |
Jun 11, 2024 | 99.00 | 99.21 | 98.98 | 99.16 | 25,458 | -0.20(-0.20%) |
Jun 10, 2024 | 99.11 | 99.37 | 99.10 | 99.36 | 22,494 | -0.33(-0.33%) |
Jun 07, 2024 | 99.89 | 99.98 | 99.67 | 99.69 | 47,211 | -0.77(-0.77%) |
Jun 06, 2024 | 100.47 | 100.52 | 100.33 | 100.46 | 15,006 | +0.15(+0.15%) |
Jun 05, 2024 | 100.47 | 100.47 | 100.22 | 100.31 | 34,570 | -0.09(-0.09%) |
Jun 04, 2024 | 100.29 | 100.45 | 100.26 | 100.40 | 40,549 | -0.16(-0.16%) |
Jun 03, 2024 | 100.34 | 100.57 | 100.34 | 100.56 | 10,240 | +0.47(+0.47%) |
May 31, 2024 | 100.26 | 100.31 | 100.01 | 100.09 | 21,888 | +0.20(+0.20%) |
May 30, 2024 | 99.87 | 100.01 | 99.86 | 99.89 | 11,454 | +0.27(+0.27%) |
May 29, 2024 | 99.99 | 99.99 | 99.62 | 99.62 | 17,044 | -0.55(-0.55%) |
May 28, 2024 | 100.33 | 100.34 | 100.11 | 100.18 | 9,157 | +0.11(+0.11%) |
May 24, 2024 | 100.05 | 100.10 | 100.02 | 100.06 | 11,283 | +0.38(+0.38%) |
May 23, 2024 | 100.15 | 100.15 | 99.64 | 99.68 | 12,329 | -0.07(-0.07%) |
May 22, 2024 | 99.93 | 99.98 | 99.73 | 99.75 | 14,331 | -0.34(-0.34%) |
May 21, 2024 | 100.10 | 100.13 | 100.03 | 100.09 | 10,081 | -0.01(-0.01%) |
May 20, 2024 | 100.20 | 100.21 | 100.10 | 100.10 | 33,592 | -0.13(-0.13%) |
May 17, 2024 | 100.03 | 100.25 | 99.99 | 100.23 | 11,550 | +0.07(+0.07%) |
May 16, 2024 | 100.13 | 100.24 | 100.06 | 100.16 | 36,345 | -0.13(-0.13%) |
May 15, 2024 | 100.04 | 100.29 | 99.88 | 100.29 | 26,519 | +0.62(+0.62%) |
May 14, 2024 | 99.69 | 99.76 | 99.64 | 99.67 | 15,690 | +0.24(+0.24%) |
May 13, 2024 | 99.53 | 99.57 | 99.39 | 99.43 | 15,950 | +0.17(+0.17%) |
May 10, 2024 | 99.28 | 99.40 | 99.18 | 99.26 | 21,116 | -0.07(-0.07%) |
May 09, 2024 | 99.10 | 99.34 | 99.10 | 99.33 | 49,694 | +0.34(+0.34%) |
May 08, 2024 | 99.05 | 99.06 | 98.96 | 98.99 | 30,870 | -0.07(-0.07%) |
May 07, 2024 | 99.29 | 99.37 | 99.01 | 99.06 | 6,511 | -0.11(-0.11%) |
May 06, 2024 | 99.30 | 99.36 | 99.17 | 99.17 | 23,124 | +0.04(+0.04%) |
May 03, 2024 | 99.34 | 99.34 | 99.06 | 99.13 | 21,374 | +0.35(+0.36%) |
May 02, 2024 | 98.36 | 98.80 | 98.33 | 98.78 | 7,065 | +0.34(+0.34%) |
May 01, 2024 | 98.32 | 98.80 | 98.27 | 98.44 | 38,718 | +0.19(+0.19%) |
Apr 30, 2024 | 98.56 | 98.66 | 98.26 | 98.26 | 43,520 | -0.47(-0.47%) |
Apr 29, 2024 | 98.53 | 98.76 | 98.46 | 98.72 | 21,127 | +0.21(+0.22%) |
Apr 26, 2024 | 98.63 | 98.63 | 98.29 | 98.51 | 19,057 | -0.25(-0.25%) |
Apr 25, 2024 | 98.37 | 98.84 | 98.37 | 98.76 | 40,432 | +0.26(+0.27%) |
Apr 24, 2024 | 98.41 | 98.55 | 98.34 | 98.50 | 43,075 | -0.01(-0.01%) |
Apr 23, 2024 | 98.19 | 98.56 | 98.19 | 98.51 | 18,830 | +0.47(+0.48%) |
Apr 22, 2024 | 97.80 | 98.11 | 97.80 | 98.03 | 24,943 | -0.00(-0.00%) |
Apr 19, 2024 | 98.19 | 98.22 | 97.92 | 98.04 | 24,274 | +0.08(+0.08%) |
Apr 18, 2024 | 98.10 | 98.11 | 97.95 | 97.96 | 19,102 | -0.24(-0.24%) |
Apr 17, 2024 | 97.94 | 98.26 | 97.87 | 98.20 | 38,110 | +0.48(+0.49%) |
Apr 16, 2024 | 97.81 | 97.91 | 97.51 | 97.72 | 37,545 | -0.04(-0.04%) |
Apr 15, 2024 | 97.93 | 97.95 | 97.71 | 97.76 | 28,267 | -0.09(-0.09%) |
Apr 12, 2024 | 97.82 | 97.93 | 97.70 | 97.85 | 73,872 | -0.81(-0.82%) |
Apr 11, 2024 | 98.91 | 98.91 | 98.45 | 98.65 | 407,365 | -0.17(-0.17%) |
Apr 10, 2024 | 99.07 | 99.10 | 98.68 | 98.82 | 31,316 | -1.03(-1.03%) |
Apr 09, 2024 | 100.07 | 100.07 | 99.78 | 99.85 | 11,495 | +0.00(+0.00%) |
Apr 08, 2024 | 99.67 | 99.86 | 99.67 | 99.85 | 12,031 | +0.22(+0.22%) |
Apr 05, 2024 | 99.29 | 99.70 | 99.26 | 99.63 | 12,706 | -0.01(-0.01%) |
Apr 04, 2024 | 99.90 | 99.98 | 99.63 | 99.64 | 66,269 | +0.01(+0.01%) |
Apr 03, 2024 | 99.14 | 99.63 | 99.14 | 99.63 | 202,397 | +0.65(+0.65%) |
Apr 02, 2024 | 98.88 | 99.05 | 98.85 | 98.98 | 10,950 | +0.26(+0.26%) |