Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	2.394	2.424	2.391	2.417	596,574	+0.02(+0.69%)
Jun 29, 2010	2.421	2.421	2.394	2.401	493,569	-0.01(-0.27%)
Jun 25, 2010	2.407	2.414	2.381	2.407	462,404	+0.02(+0.83%)
Jun 24, 2010	2.388	2.397	2.378	2.388	498,776	-0.00(-0.14%)
Jun 23, 2010	2.404	2.414	2.391	2.391	470,148	-0.02(-0.95%)
Jun 22, 2010	2.444	2.450	2.411	2.414	666,503	-0.07(-2.87%)
Jun 21, 2010	2.453	2.493	2.444	2.485	522,325	+0.02(+0.76%)
Jun 18, 2010	2.467	2.480	2.444	2.467	715,148	+0.02(+0.94%)
Jun 17, 2010	2.463	2.463	2.424	2.444	496,778	-0.01(-0.27%)
Jun 16, 2010	2.434	2.450	2.421	2.450	462,839	+0.01(+0.54%)
Jun 15, 2010	2.444	2.444	2.424	2.437	603,498	+0.01(+0.41%)
Jun 14, 2010	2.450	2.450	2.411	2.427	403,863	+0.01(+0.55%)
Jun 11, 2010	2.358	2.421	2.358	2.414	568,040	+0.03(+1.24%)
Jun 10, 2010	2.368	2.394	2.362	2.384	808,049	+0.04(+1.65%)
Jun 09, 2010	2.349	2.371	2.339	2.346	497,245	+0.01(+0.55%)
Jun 08, 2010	2.342	2.346	2.288	2.333	686,271	-0.00(-0.14%)
Jun 07, 2010	2.365	2.375	2.333	2.336	552,456	-0.03(-1.09%)
Jun 04, 2010	2.362	2.407	2.352	2.362	746,895	-0.04(-1.61%)
Jun 03, 2010	2.394	2.416	2.394	2.400	408,007	-0.00(-0.13%)
Jun 02, 2010	2.400	2.416	2.384	2.404	458,888	+0.01(+0.27%)
Jun 01, 2010	2.400	2.420	2.391	2.397	644,818	-0.03(-1.06%)
May 28, 2010	2.423	2.429	2.394	2.423	448,250	+0.01(+0.53%)
May 27, 2010	2.381	2.410	2.375	2.410	513,941	+0.06(+2.46%)
May 26, 2010	2.371	2.381	2.342	2.352	14,917	+0.00(+0.00%)
May 25, 2010	2.313	2.355	2.275	2.352	1,199,177	+0.00(+0.00%)
May 24, 2010	2.310	2.365	2.307	2.352	724,945	+0.02(+0.97%)
May 21, 2010	2.246	2.330	2.172	2.330	1,246,578	+0.05(+2.40%)
May 20, 2010	2.275	2.291	2.256	2.275	1,957,317	-0.08(-3.28%)
May 19, 2010	2.371	2.378	2.323	2.352	1,230,722	-0.03(-1.41%)
May 18, 2010	2.429	2.452	2.365	2.386	923,598	-0.03(-1.14%)
May 17, 2010	2.426	2.433	2.384	2.413	978,532	-0.02(-0.79%)
May 14, 2010	2.433	2.458	2.410	2.433	745,040	-0.04(-1.43%)
May 13, 2010	2.462	2.484	2.455	2.468	815,165	-0.01(-0.52%)
May 12, 2010	2.458	2.484	2.445	2.481	787,577	+0.03(+1.05%)
May 11, 2010	2.452	2.465	2.442	2.455	948,483	+0.00(+0.07%)
May 10, 2010	2.452	2.455	2.436	2.453	869,338	+0.09(+3.74%)
May 07, 2010	2.365	2.384	2.285	2.365	2,311,584	+0.00(+0.14%)
May 06, 2010	2.526	2.526	1.989	2.362	6,571,547	-0.19(-7.56%)
May 05, 2010	2.542	2.568	2.529	2.555	962,195	-0.03(-1.28%)
May 04, 2010	2.584	2.590	2.568	2.588	611,667	-0.01(-0.46%)
May 03, 2010	2.603	2.606	2.590	2.600	449,472	+0.00(+0.00%)
Apr 30, 2010	2.610	2.619	2.593	2.600	340,079	-0.01(-0.49%)
Apr 29, 2010	2.597	2.616	2.590	2.613	655,677	+0.03(+0.99%)
Apr 28, 2010	2.577	2.590	2.571	2.587	511,675	+0.01(+0.50%)
Apr 27, 2010	2.593	2.610	2.568	2.574	520,287	-0.02(-0.87%)
Apr 26, 2010	2.613	2.626	2.597	2.597	573,263	-0.01(-0.49%)
Apr 23, 2010	2.603	2.610	2.590	2.610	490,548	+0.02(+0.75%)
Apr 22, 2010	2.587	2.593	2.574	2.590	507,992	+0.00(+0.12%)
Apr 21, 2010	2.577	2.593	2.571	2.587	560,453	+0.01(+0.25%)
Apr 20, 2010	2.574	2.590	2.555	2.581	767,718	+0.02(+0.63%)
Apr 19, 2010	2.564	2.574	2.555	2.564	510,491	-0.02(-0.62%)
Apr 16, 2010	2.597	2.597	2.545	2.581	648,964	-0.01(-0.37%)
Apr 15, 2010	2.577	2.593	2.571	2.590	520,666	+0.01(+0.25%)
Apr 14, 2010	2.564	2.584	2.564	2.584	704,607	+0.01(+0.50%)
Apr 13, 2010	2.564	2.574	2.552	2.571	715,133	+0.01(+0.25%)
Apr 12, 2010	2.577	2.587	2.564	2.564	762,391	-0.01(-0.37%)
Apr 09, 2010	2.574	2.587	2.558	2.574	578,506	+0.01(+0.38%)
Apr 08, 2010	2.568	2.574	2.548	2.564	882,388	-0.00(-0.13%)
Apr 07, 2010	2.584	2.593	2.555	2.568	838,394	-0.03(-0.99%)
Apr 06, 2010	2.600	2.600	2.584	2.593	661,787	+0.01(+0.50%)
Apr 05, 2010	2.564	2.593	2.555	2.581	574,712	+0.01(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.