Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	9.610	9.650	9.400	9.650	8,200	-0.05(-0.52%)
Jun 27, 2002	9.350	9.750	9.250	9.700	14,500	+0.45(+4.86%)
Jun 26, 2002	9.450	9.450	9.150	9.250	9,900	-0.25(-2.63%)
Jun 25, 2002	9.400	9.960	9.400	9.500	7,500	-0.21(-2.16%)
Jun 21, 2002	10.00	10.00	9.710	9.710	23,400	-0.38(-3.77%)
Jun 20, 2002	9.500	10.25	9.500	10.09	49,200	+0.44(+4.56%)
Jun 19, 2002	9.920	9.920	9.250	9.650	19,800	-0.27(-2.72%)
Jun 18, 2002	9.440	9.970	9.380	9.920	27,700	+0.57(+6.10%)
Jun 17, 2002	9.200	9.870	9.050	9.350	44,500	+0.34(+3.77%)
Jun 14, 2002	9.850	9.850	9.000	9.010	50,800	-0.95(-9.54%)
Jun 12, 2002	9.920	10.00	9.810	9.960	16,700	-0.13(-1.29%)
Jun 11, 2002	9.950	10.24	9.840	10.09	11,900	-0.14(-1.37%)
Jun 10, 2002	10.45	10.49	10.07	10.23	37,000	+0.03(+0.29%)
Jun 07, 2002	10.30	10.47	9.760	10.20	47,600	-0.20(-1.92%)
Jun 06, 2002	9.530	10.49	9.530	10.40	45,900	+0.80(+8.33%)
Jun 05, 2002	9.850	9.940	9.400	9.600	41,900	-2.09(-17.88%)
May 31, 2002	11.65	11.90	11.37	11.69	1,480,000	-2.47(-17.44%)
May 28, 2002	14.25	14.40	13.67	14.16	86,900	+0.61(+4.50%)
May 27, 2002	13.30	13.70	13.30	13.55	44,900	+0.00(+0.00%)
May 24, 2002	13.30	13.70	13.30	13.55	44,900	+0.30(+2.26%)
May 23, 2002	13.40	13.60	13.15	13.25	90,600	+0.06(+0.45%)
May 22, 2002	12.30	13.48	12.30	13.19	67,900	+0.39(+3.05%)
May 21, 2002	12.46	13.05	12.31	12.80	94,100	+0.58(+4.75%)
May 20, 2002	11.59	12.56	11.35	12.22	147,900	+0.88(+7.76%)
May 17, 2002	10.85	11.38	10.75	11.34	42,000	+0.39(+3.56%)
May 16, 2002	10.76	10.95	10.50	10.95	13,300	+0.20(+1.86%)
May 15, 2002	10.19	10.90	10.06	10.75	31,000	+0.31(+2.97%)
May 14, 2002	10.70	10.82	10.25	10.44	32,300	-0.30(-2.79%)
May 13, 2002	10.51	10.99	10.50	10.74	19,500	+0.25(+2.38%)
May 10, 2002	10.35	11.14	10.25	10.49	38,300	+0.15(+1.45%)
May 09, 2002	10.31	10.37	10.10	10.34	26,400	-0.06(-0.58%)
May 08, 2002	11.00	11.05	10.00	10.40	49,200	-0.59(-5.37%)
May 07, 2002	10.85	11.75	10.69	10.99	102,200	+0.39(+3.68%)
May 06, 2002	10.00	11.75	10.00	10.60	119,500	+0.84(+8.61%)
May 03, 2002	9.250	10.00	9.250	9.760	74,100	+0.51(+5.51%)
May 02, 2002	8.590	9.250	8.590	9.250	65,200	+0.66(+7.68%)
May 01, 2002	8.240	8.590	8.240	8.590	66,900	+0.54(+6.71%)
Apr 30, 2002	7.700	8.490	7.700	8.050	43,100	+0.35(+4.55%)
Apr 29, 2002	7.750	7.790	7.610	7.700	14,600	-0.05(-0.65%)
Apr 26, 2002	7.960	7.960	7.530	7.750	22,700	-0.20(-2.52%)
Apr 25, 2002	8.800	8.840	7.510	7.950	136,400	-0.84(-9.56%)
Apr 24, 2002	8.350	9.060	8.300	8.790	118,100	+0.54(+6.55%)
Apr 23, 2002	6.400	8.250	6.200	8.250	121,000	+1.85(+28.91%)
Apr 22, 2002	6.170	6.400	6.170	6.400	13,800	+0.25(+4.07%)
Apr 19, 2002	6.120	6.150	6.120	6.150	4,800	+0.08(+1.32%)
Apr 18, 2002	6.100	6.210	5.900	6.070	8,100	-0.14(-2.25%)
Apr 17, 2002	6.000	6.210	6.000	6.210	4,200	-0.01(-0.16%)
Apr 16, 2002	6.200	6.220	6.200	6.220	1,600	+0.04(+0.65%)
Apr 15, 2002	6.260	6.260	6.180	6.180	6,800	-0.12(-1.90%)
Apr 12, 2002	6.300	6.300	6.300	6.300	1,600	-0.01(-0.16%)
Apr 11, 2002	6.250	6.400	6.200	6.310	27,500	+0.06(+0.96%)
Apr 10, 2002	6.100	6.250	6.100	6.250	8,200	+0.20(+3.31%)
Apr 09, 2002	6.140	6.140	6.050	6.050	2,200	+0.05(+0.83%)
Apr 08, 2002	6.150	6.250	6.000	6.000	31,800	-0.15(-2.44%)
Apr 05, 2002	5.990	6.250	5.810	6.150	33,100	+0.20(+3.36%)
Apr 04, 2002	5.800	6.000	5.800	5.950	14,100	+0.05(+0.85%)
Apr 03, 2002	5.900	5.900	5.900	5.900	300	+0.01(+0.17%)
Apr 02, 2002	6.000	6.000	5.850	5.890	10,500	+0.14(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.