Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	29.16	29.27	29.14	29.21	14,466	+0.05(+0.17%)
Jun 27, 2014	29.05	29.16	29.05	29.16	1,265	+0.11(+0.38%)
Jun 26, 2014	29.02	29.05	28.90	29.05	1,616	-0.07(-0.26%)
Jun 25, 2014	28.81	29.12	28.81	29.12	4,991	+0.20(+0.71%)
Jun 24, 2014	29.05	29.33	28.91	28.92	4,434	-0.20(-0.69%)
Jun 23, 2014	29.12	29.21	29.11	29.12	5,893	+0.02(+0.08%)
Jun 20, 2014	29.10	29.19	29.07	29.10	1,768	-0.07(-0.25%)
Jun 19, 2014	29.22	29.22	29.06	29.17	5,526	-0.02(-0.07%)
Jun 18, 2014	29.10	29.19	28.94	29.19	4,331	+0.12(+0.41%)
Jun 17, 2014	28.66	29.15	28.64	29.07	11,037	+0.31(+1.06%)
Jun 16, 2014	28.75	28.82	28.72	28.76	3,680	+0.00(+0.01%)
Jun 13, 2014	28.59	28.99	28.59	28.76	2,070	+0.06(+0.21%)
Jun 12, 2014	28.94	28.95	28.70	28.70	1,615	-0.26(-0.90%)
Jun 11, 2014	29.15	29.15	28.89	28.96	3,330	-0.21(-0.73%)
Jun 10, 2014	29.20	29.20	29.09	29.17	1,133	+0.01(+0.04%)
Jun 06, 2014	28.80	29.16	28.80	29.16	6,372	+0.39(+1.37%)
Jun 05, 2014	28.50	28.85	28.40	28.77	4,070	+0.37(+1.29%)
Jun 04, 2014	28.25	28.41	28.23	28.40	6,295	+0.27(+0.96%)
Jun 03, 2014	27.97	28.13	27.97	28.13	8,314	+0.03(+0.10%)
Jun 02, 2014	27.94	28.10	27.48	28.10	8,540	+0.31(+1.12%)
May 30, 2014	27.88	27.88	27.79	27.79	525	-0.02(-0.08%)
May 29, 2014	27.71	27.84	27.71	27.81	3,267	-0.03(-0.12%)
May 28, 2014	27.76	27.90	27.76	27.84	2,239	-0.07(-0.24%)
May 27, 2014	27.90	27.96	27.81	27.91	6,744	+0.35(+1.27%)
May 23, 2014	27.60	27.56	27.56	27.56	2,600	+0.05(+0.18%)
May 22, 2014	27.39	27.51	27.39	27.51	2,319	+0.13(+0.47%)
May 21, 2014	27.30	27.38	27.29	27.38	2,367	+0.26(+0.96%)
May 20, 2014	27.31	27.31	27.12	27.12	979	-0.28(-1.03%)
May 19, 2014	27.17	27.40	27.15	27.40	5,076	+0.28(+1.05%)
May 16, 2014	27.14	27.14	26.94	27.12	2,993	-0.01(-0.03%)
May 15, 2014	27.55	27.56	26.90	27.12	11,787	-0.54(-1.93%)
May 14, 2014	27.81	27.87	27.66	27.66	2,993	-0.33(-1.18%)
May 13, 2014	28.21	28.22	27.99	27.99	8,216	-0.18(-0.64%)
May 12, 2014	28.18	28.20	28.17	28.17	2,087	+0.43(+1.55%)
May 09, 2014	27.75	27.75	27.68	27.74	1,753	-0.10(-0.36%)
May 08, 2014	27.71	28.09	27.71	27.84	4,239	+0.10(+0.38%)
May 07, 2014	27.54	27.74	27.45	27.74	3,969	+0.21(+0.75%)
May 06, 2014	27.70	27.78	27.51	27.53	2,288	-0.35(-1.27%)
May 05, 2014	27.63	27.95	27.63	27.88	13,718	-0.07(-0.25%)
May 02, 2014	28.02	28.14	27.94	27.95	20,117	+0.12(+0.45%)
May 01, 2014	27.75	27.99	27.75	27.83	1,806	+0.15(+0.54%)
Apr 30, 2014	27.53	27.72	27.51	27.68	19,497	+0.21(+0.76%)
Apr 29, 2014	27.44	27.55	27.37	27.47	7,022	+0.15(+0.55%)
Apr 28, 2014	27.59	27.64	27.17	27.32	59,176	-0.15(-0.55%)
Apr 25, 2014	27.66	27.66	27.38	27.47	18,647	-0.40(-1.43%)
Apr 24, 2014	28.07	28.19	27.81	27.87	1,796	-0.15(-0.54%)
Apr 23, 2014	28.17	28.17	27.93	28.02	2,530	+0.01(+0.03%)
Apr 22, 2014	27.84	28.16	27.72	28.01	4,906	+0.28(+1.02%)
Apr 21, 2014	27.77	27.77	27.66	27.73	1,211	-0.07(-0.26%)
Apr 17, 2014	27.53	27.80	27.80	27.80	13,500	+0.19(+0.69%)
Apr 16, 2014	27.64	27.64	27.36	27.61	5,768	+0.52(+1.92%)
Apr 15, 2014	26.99	27.27	26.75	27.09	4,594	+0.23(+0.86%)
Apr 14, 2014	27.04	27.11	26.85	26.86	2,066	-0.17(-0.63%)
Apr 11, 2014	27.43	27.43	26.80	27.03	12,622	-0.39(-1.43%)
Apr 10, 2014	28.35	28.35	27.42	27.42	7,878	-0.79(-2.81%)
Apr 09, 2014	27.96	28.26	27.91	28.21	7,940	+0.24(+0.84%)
Apr 08, 2014	27.91	28.02	27.91	27.98	1,486	+0.09(+0.32%)
Apr 07, 2014	28.41	28.41	27.70	27.89	7,158	-0.55(-1.93%)
Apr 04, 2014	29.06	29.11	28.38	28.44	39,781	-0.56(-1.94%)
Apr 03, 2014	29.13	29.13	28.94	29.00	11,254	-0.13(-0.45%)
Apr 02, 2014	29.38	29.55	29.12	29.13	45,971	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.