Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	43.27	44.24	43.27	44.24	414,595	+1.03(+2.38%)
Jun 29, 2016	42.54	43.26	41.90	43.21	258,007	+1.03(+2.44%)
Jun 28, 2016	41.77	42.28	41.58	42.18	374,593	+0.91(+2.20%)
Jun 27, 2016	42.11	42.17	41.27	41.27	490,771	-1.30(-3.05%)
Jun 24, 2016	42.53	43.30	42.26	42.57	634,024	-1.58(-3.59%)
Jun 23, 2016	43.74	44.19	43.74	44.15	280,539	+0.90(+2.07%)
Jun 22, 2016	43.47	43.87	43.24	43.25	422,277	-0.15(-0.35%)
Jun 21, 2016	43.25	43.75	43.14	43.41	436,947	+0.31(+0.73%)
Jun 20, 2016	43.44	43.68	43.04	43.09	308,310	+0.23(+0.53%)
Jun 17, 2016	42.89	43.18	42.54	42.86	662,019	-0.33(-0.77%)
Jun 16, 2016	43.08	43.34	42.93	43.20	312,725	-0.17(-0.40%)
Jun 15, 2016	44.07	44.07	43.32	43.37	353,332	-0.44(-1.00%)
Jun 14, 2016	44.34	44.37	43.68	43.81	264,703	-0.59(-1.33%)
Jun 13, 2016	44.92	45.01	44.34	44.40	289,524	-0.74(-1.65%)
Jun 10, 2016	45.16	45.46	44.84	45.14	134,431	-0.42(-0.92%)
Jun 09, 2016	45.41	45.72	45.24	45.56	121,280	-0.08(-0.17%)
Jun 08, 2016	45.33	45.75	45.11	45.64	201,349	+0.24(+0.53%)
Jun 07, 2016	45.60	45.66	45.30	45.40	178,557	-0.25(-0.54%)
Jun 06, 2016	45.53	45.89	45.49	45.65	193,098	+0.10(+0.23%)
Jun 03, 2016	45.74	45.74	45.17	45.54	151,677	-0.47(-1.02%)
Jun 02, 2016	45.95	46.12	45.66	46.01	226,093	+0.01(+0.02%)
Jun 01, 2016	45.35	46.10	45.35	46.00	311,453	+0.36(+0.79%)
May 31, 2016	45.55	45.91	45.20	45.64	413,285	+0.31(+0.67%)
May 27, 2016	44.89	45.33	45.33	45.33	361,195	+0.37(+0.83%)
May 26, 2016	45.04	45.27	44.75	44.96	265,960	-0.11(-0.25%)
May 25, 2016	44.93	45.32	44.67	45.08	347,573	+0.26(+0.57%)
May 24, 2016	44.76	44.93	44.28	44.82	413,582	+0.42(+0.95%)
May 23, 2016	44.55	44.81	44.22	44.40	354,258	-0.12(-0.28%)
May 20, 2016	44.45	44.88	44.13	44.52	347,479	+0.20(+0.45%)
May 19, 2016	44.57	44.89	44.09	44.32	166,014	-0.50(-1.11%)
May 18, 2016	44.14	44.98	43.77	44.82	338,378	+0.63(+1.42%)
May 17, 2016	45.13	45.24	44.01	44.19	263,971	-1.04(-2.30%)
May 16, 2016	45.12	45.45	44.64	45.23	257,041	+0.23(+0.51%)
May 13, 2016	45.05	45.29	44.83	45.00	161,283	-0.13(-0.30%)
May 12, 2016	45.17	45.42	44.76	45.13	181,353	+0.10(+0.21%)
May 11, 2016	45.06	45.42	44.94	45.04	336,815	-0.03(-0.06%)
May 10, 2016	44.64	45.10	44.40	45.07	144,384	+0.63(+1.42%)
May 09, 2016	44.58	44.71	44.33	44.44	140,500	-0.05(-0.11%)
May 06, 2016	44.25	44.66	44.16	44.48	203,092	-0.05(-0.11%)
May 05, 2016	44.49	44.64	44.06	44.53	360,410	+0.28(+0.63%)
May 04, 2016	44.10	44.50	43.72	44.26	271,771	-0.20(-0.45%)
May 03, 2016	44.37	44.56	43.97	44.45	215,730	-0.24(-0.53%)
May 02, 2016	44.26	44.79	43.87	44.69	323,291	+0.69(+1.58%)
Apr 29, 2016	44.14	44.26	43.73	44.00	311,069	-0.11(-0.26%)
Apr 28, 2016	44.08	44.48	43.89	44.11	205,246	-0.25(-0.56%)
Apr 27, 2016	44.65	44.88	44.29	44.36	252,515	-0.36(-0.81%)
Apr 26, 2016	44.63	44.85	44.26	44.72	272,460	+0.07(+0.15%)
Apr 25, 2016	44.27	44.66	43.85	44.65	323,768	+0.27(+0.60%)
Apr 22, 2016	44.51	44.77	43.79	44.39	423,796	-0.22(-0.49%)
Apr 21, 2016	45.28	45.63	44.54	44.61	271,083	-0.79(-1.74%)
Apr 20, 2016	45.23	45.60	44.99	45.39	175,525	+0.12(+0.27%)
Apr 19, 2016	45.17	45.56	45.13	45.27	168,964	+0.15(+0.34%)
Apr 18, 2016	44.59	45.19	44.38	45.12	186,510	+0.23(+0.51%)
Apr 15, 2016	44.72	44.97	44.54	44.89	255,572	+0.23(+0.51%)
Apr 14, 2016	44.64	44.83	44.30	44.66	294,050	+0.06(+0.13%)
Apr 13, 2016	44.41	44.61	43.94	44.61	304,626	+0.57(+1.29%)
Apr 12, 2016	43.35	44.09	43.03	44.04	475,790	+0.71(+1.64%)
Apr 11, 2016	43.57	43.70	43.14	43.33	333,706	-0.10(-0.24%)
Apr 08, 2016	43.67	43.67	43.17	43.43	524,407	+0.00(+0.00%)
Apr 07, 2016	43.95	44.17	43.22	43.43	412,747	-0.86(-1.95%)
Apr 06, 2016	44.51	44.69	44.01	44.29	169,344	-0.21(-0.47%)
Apr 05, 2016	44.85	45.00	44.44	44.50	274,591	-0.59(-1.31%)
Apr 04, 2016	45.72	45.76	45.01	45.09	194,333	-0.56(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.