Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	44.04	44.55	44.04	44.42	2,772,560	+0.19(+0.42%)
Jun 29, 2021	45.12	45.46	44.03	44.24	2,938,649	-0.52(-1.17%)
Jun 28, 2021	45.57	45.69	44.41	44.76	3,173,423	-0.99(-2.16%)
Jun 25, 2021	45.24	45.94	45.08	45.75	3,510,575	+0.76(+1.68%)
Jun 24, 2021	44.61	45.21	44.40	44.99	3,019,498	+0.45(+1.01%)
Jun 23, 2021	44.39	44.85	44.27	44.54	3,103,506	+0.17(+0.38%)
Jun 22, 2021	44.54	44.65	43.88	44.38	3,408,898	-0.19(-0.42%)
Jun 21, 2021	44.11	44.57	44.08	44.56	7,953,041	+0.84(+1.92%)
Jun 18, 2021	44.66	44.87	43.70	43.72	11,488,880	-1.79(-3.94%)
Jun 17, 2021	48.41	48.46	45.46	45.52	6,212,063	-2.72(-5.63%)
Jun 16, 2021	47.93	48.51	47.45	48.23	4,563,798	+0.14(+0.29%)
Jun 15, 2021	47.74	48.45	47.59	48.09	3,970,190	+0.40(+0.84%)
Jun 14, 2021	48.12	48.43	47.46	47.69	3,354,759	-0.56(-1.16%)
Jun 11, 2021	48.07	48.37	47.95	48.25	3,796,982	+0.42(+0.87%)
Jun 10, 2021	49.08	49.25	47.79	47.83	2,386,421	-0.55(-1.13%)
Jun 09, 2021	48.97	49.05	48.36	48.38	3,182,769	-0.99(-2.01%)
Jun 08, 2021	48.85	49.51	48.50	49.37	2,401,547	+0.15(+0.30%)
Jun 07, 2021	49.59	49.65	49.03	49.22	2,652,939	-0.32(-0.66%)
Jun 04, 2021	49.61	49.61	49.00	49.55	3,074,567	-0.11(-0.22%)
Jun 03, 2021	49.11	49.79	48.92	49.66	4,344,858	+0.46(+0.94%)
Jun 02, 2021	50.06	50.16	49.18	49.20	4,470,693	-0.47(-0.95%)
Jun 01, 2021	49.47	49.93	49.27	49.67	5,690,679	+0.66(+1.34%)
May 28, 2021	48.99	49.09	48.18	49.01	3,359,787	+0.12(+0.25%)
May 27, 2021	48.25	48.97	48.06	48.89	6,779,006	+1.24(+2.61%)
May 26, 2021	47.55	47.78	47.04	47.65	2,712,598	+0.53(+1.12%)
May 25, 2021	48.22	48.73	47.02	47.12	3,848,545	-1.00(-2.08%)
May 24, 2021	47.77	48.22	47.58	48.12	2,803,928	+0.53(+1.11%)
May 21, 2021	47.07	47.94	47.07	47.59	4,526,831	+0.72(+1.54%)
May 20, 2021	47.03	47.23	46.40	46.87	3,367,579	-0.13(-0.28%)
May 19, 2021	46.81	47.08	45.96	47.00	4,469,394	-0.41(-0.86%)
May 18, 2021	47.69	47.96	47.38	47.41	4,157,641	-0.43(-0.89%)
May 17, 2021	48.00	48.14	47.36	47.83	3,501,675	-0.31(-0.64%)
May 14, 2021	47.30	48.14	47.17	48.14	5,223,343	+0.97(+2.06%)
May 13, 2021	46.11	47.54	46.11	47.16	5,460,069	+0.71(+1.54%)
May 12, 2021	47.31	47.34	46.30	46.45	6,437,089	-0.28(-0.60%)
May 11, 2021	47.94	48.10	46.30	46.73	5,009,622	-1.43(-2.97%)
May 10, 2021	47.60	48.88	47.58	48.16	7,406,873	+0.68(+1.43%)
May 07, 2021	46.26	47.77	46.09	47.48	6,018,429	+0.95(+2.03%)
May 06, 2021	45.45	46.70	45.14	46.53	5,991,479	+1.21(+2.66%)
May 05, 2021	44.95	45.52	44.59	45.33	9,476,537	+0.44(+0.97%)
May 04, 2021	45.36	45.73	44.88	44.89	7,159,705	-0.60(-1.33%)
May 03, 2021	45.43	45.88	45.12	45.50	2,787,612	+0.56(+1.24%)
Apr 30, 2021	45.13	45.53	44.80	44.94	3,451,218	-0.45(-1.00%)
Apr 29, 2021	45.22	45.84	45.05	45.39	4,096,322	+0.68(+1.51%)
Apr 28, 2021	44.96	45.19	44.55	44.72	2,914,656	-0.21(-0.47%)
Apr 27, 2021	43.95	44.99	43.95	44.93	3,860,107	+0.84(+1.91%)
Apr 26, 2021	44.22	45.03	44.01	44.09	3,453,820	+0.18(+0.40%)
Apr 23, 2021	43.24	44.10	42.99	43.91	3,495,421	+0.82(+1.89%)
Apr 22, 2021	43.30	43.78	42.94	43.09	4,731,360	-0.28(-0.64%)
Apr 21, 2021	42.10	43.41	41.91	43.37	3,970,376	+1.14(+2.70%)
Apr 20, 2021	43.10	43.27	41.95	42.23	4,594,962	-1.11(-2.57%)
Apr 19, 2021	43.72	43.85	43.03	43.34	3,028,732	-0.34(-0.79%)
Apr 16, 2021	43.70	44.23	43.46	43.69	4,710,372	+0.41(+0.94%)
Apr 15, 2021	44.04	44.04	43.06	43.28	4,799,708	-0.77(-1.75%)
Apr 14, 2021	43.22	44.35	43.22	44.05	3,656,106	+0.74(+1.71%)
Apr 13, 2021	43.33	43.68	42.90	43.31	3,189,274	-0.44(-1.00%)
Apr 12, 2021	43.32	43.80	43.22	43.74	3,337,202	+0.52(+1.20%)
Apr 09, 2021	43.08	43.27	42.70	43.22	3,387,069	+0.50(+1.17%)
Apr 08, 2021	43.13	43.18	42.48	42.72	3,746,397	-0.95(-2.17%)
Apr 07, 2021	43.30	43.69	43.10	43.67	2,932,152	+0.39(+0.90%)
Apr 06, 2021	43.32	43.63	42.89	43.28	4,046,300	-0.08(-0.19%)
Apr 05, 2021	43.55	43.74	43.13	43.36	3,706,343	+0.34(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.