Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2017 | 2.400 | 2.400 | 2.350 | 2.400 | 397,101 | +0.00(+0.00%) |
Jun 29, 2017 | 2.400 | 2.450 | 2.350 | 2.400 | 111,502 | -0.05(-2.04%) |
Jun 28, 2017 | 2.400 | 2.450 | 2.350 | 2.450 | 528,257 | +0.10(+4.26%) |
Jun 27, 2017 | 2.400 | 2.500 | 2.350 | 2.350 | 762,280 | -0.05(-2.08%) |
Jun 26, 2017 | 2.400 | 2.450 | 2.350 | 2.400 | 238,447 | +0.05(+2.13%) |
Jun 23, 2017 | 2.450 | 2.450 | 2.350 | 2.350 | 2,377,758 | -0.15(-6.00%) |
Jun 22, 2017 | 2.450 | 2.500 | 2.450 | 2.500 | 134,859 | +0.05(+2.04%) |
Jun 21, 2017 | 2.450 | 2.500 | 2.450 | 2.450 | 287,628 | +0.00(+0.00%) |
Jun 20, 2017 | 2.500 | 2.575 | 2.450 | 2.450 | 605,127 | -0.10(-3.92%) |
Jun 19, 2017 | 2.450 | 2.550 | 2.450 | 2.550 | 268,859 | +0.10(+4.08%) |
Jun 16, 2017 | 2.450 | 2.475 | 2.400 | 2.450 | 501,187 | +0.00(+0.00%) |
Jun 15, 2017 | 2.500 | 2.550 | 2.450 | 2.450 | 171,744 | -0.05(-2.00%) |
Jun 14, 2017 | 2.550 | 2.550 | 2.450 | 2.500 | 262,027 | -0.05(-1.96%) |
Jun 13, 2017 | 2.500 | 2.550 | 2.450 | 2.550 | 208,488 | +0.05(+2.00%) |
Jun 12, 2017 | 2.550 | 2.575 | 2.450 | 2.500 | 420,818 | -0.05(-1.96%) |
Jun 09, 2017 | 2.500 | 2.550 | 2.450 | 2.550 | 413,692 | +0.05(+2.00%) |
Jun 08, 2017 | 2.500 | 2.525 | 2.450 | 2.500 | 315,277 | +0.00(+0.00%) |
Jun 07, 2017 | 2.500 | 2.550 | 2.450 | 2.500 | 401,804 | +0.00(+0.00%) |
Jun 06, 2017 | 2.500 | 2.550 | 2.460 | 2.500 | 391,738 | +0.00(+0.00%) |
Jun 05, 2017 | 2.500 | 2.550 | 2.455 | 2.500 | 231,589 | -0.05(-1.96%) |
Jun 02, 2017 | 2.400 | 2.550 | 2.350 | 2.550 | 719,454 | +0.15(+6.25%) |
Jun 01, 2017 | 2.350 | 2.400 | 2.350 | 2.400 | 801,228 | +0.05(+2.13%) |
May 31, 2017 | 2.350 | 2.400 | 2.300 | 2.350 | 601,063 | +0.00(+0.00%) |
May 30, 2017 | 2.400 | 2.450 | 2.350 | 2.350 | 378,650 | -0.10(-4.08%) |
May 26, 2017 | 2.400 | 2.450 | 2.400 | 2.450 | 168,844 | +0.00(+0.00%) |
May 25, 2017 | 2.450 | 2.450 | 2.400 | 2.450 | 181,910 | +0.00(+0.00%) |
May 24, 2017 | 2.400 | 2.450 | 2.400 | 2.450 | 317,616 | +0.05(+2.08%) |
May 23, 2017 | 2.400 | 2.450 | 2.400 | 2.400 | 149,289 | +0.00(+0.00%) |
May 22, 2017 | 2.500 | 2.500 | 2.350 | 2.400 | 215,057 | +0.00(+0.00%) |
May 19, 2017 | 2.400 | 2.450 | 2.400 | 2.400 | 296,810 | -0.05(-2.04%) |
May 18, 2017 | 2.450 | 2.450 | 2.415 | 2.450 | 207,635 | +0.00(+0.00%) |
May 17, 2017 | 2.400 | 2.500 | 2.400 | 2.450 | 368,082 | +0.00(+0.00%) |
May 16, 2017 | 2.450 | 2.450 | 2.400 | 2.450 | 117,765 | +0.00(+0.00%) |
May 15, 2017 | 2.450 | 2.450 | 2.400 | 2.450 | 177,402 | +0.05(+2.08%) |
May 12, 2017 | 2.400 | 2.450 | 2.350 | 2.400 | 434,848 | +0.00(+0.00%) |
May 11, 2017 | 2.400 | 2.450 | 2.375 | 2.400 | 317,840 | +0.00(+0.00%) |
May 10, 2017 | 2.450 | 2.450 | 2.400 | 2.400 | 183,267 | +0.00(+0.00%) |
May 09, 2017 | 2.400 | 2.450 | 2.350 | 2.400 | 278,318 | +0.00(+0.00%) |
May 08, 2017 | 2.400 | 2.450 | 2.350 | 2.400 | 441,557 | +0.00(+0.00%) |
May 05, 2017 | 2.400 | 2.500 | 2.400 | 2.400 | 405,621 | +0.00(+0.00%) |
May 04, 2017 | 2.450 | 2.500 | 2.400 | 2.400 | 369,549 | -0.05(-2.04%) |
May 03, 2017 | 2.450 | 2.500 | 2.400 | 2.450 | 358,598 | -0.05(-2.00%) |
May 02, 2017 | 2.450 | 2.500 | 2.450 | 2.500 | 123,197 | +0.05(+2.04%) |
May 01, 2017 | 2.550 | 2.550 | 2.450 | 2.450 | 209,618 | -0.05(-2.00%) |
Apr 28, 2017 | 2.450 | 2.550 | 2.450 | 2.500 | 597,992 | +0.05(+2.04%) |
Apr 27, 2017 | 2.500 | 2.500 | 2.450 | 2.450 | 132,772 | -0.05(-2.00%) |
Apr 26, 2017 | 2.500 | 2.550 | 2.425 | 2.500 | 692,454 | -0.05(-1.96%) |
Apr 25, 2017 | 2.600 | 2.600 | 2.500 | 2.550 | 231,593 | -0.05(-1.92%) |
Apr 24, 2017 | 2.500 | 2.600 | 2.450 | 2.600 | 259,951 | +0.10(+4.00%) |
Apr 21, 2017 | 2.500 | 2.550 | 2.450 | 2.500 | 472,668 | -0.05(-1.96%) |
Apr 20, 2017 | 2.600 | 2.600 | 2.450 | 2.550 | 403,082 | +0.00(+0.00%) |
Apr 19, 2017 | 2.650 | 2.650 | 2.550 | 2.550 | 176,511 | -0.05(-1.92%) |
Apr 18, 2017 | 2.600 | 2.700 | 2.550 | 2.600 | 326,741 | -0.05(-1.89%) |
Apr 17, 2017 | 2.500 | 2.650 | 2.500 | 2.650 | 428,448 | +0.15(+6.00%) |
Apr 13, 2017 | 2.600 | 2.650 | 2.500 | 2.500 | 425,920 | -0.10(-3.85%) |
Apr 12, 2017 | 2.650 | 2.700 | 2.600 | 2.600 | 206,633 | -0.05(-1.89%) |
Apr 11, 2017 | 2.700 | 2.700 | 2.650 | 2.650 | 126,765 | -0.05(-1.85%) |
Apr 10, 2017 | 2.700 | 2.700 | 2.650 | 2.700 | 139,440 | +0.05(+1.89%) |
Apr 07, 2017 | 2.650 | 2.700 | 2.600 | 2.650 | 210,239 | +0.00(+0.00%) |
Apr 06, 2017 | 2.650 | 2.650 | 2.600 | 2.650 | 312,684 | +0.00(+0.00%) |
Apr 05, 2017 | 2.700 | 2.700 | 2.600 | 2.650 | 373,665 | -0.05(-1.85%) |
Apr 04, 2017 | 2.650 | 2.700 | 2.600 | 2.700 | 344,747 | +0.05(+1.89%) |