Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	44.89	45.04	44.58	44.95	5,520	+1.26(+2.88%)
Jun 29, 2011	43.61	43.87	43.51	43.70	8,716	+0.51(+1.19%)
Jun 28, 2011	42.71	43.18	42.67	43.18	1,621	+0.69(+1.62%)
Jun 27, 2011	42.16	42.50	42.05	42.50	7,191	-0.06(-0.14%)
Jun 24, 2011	43.03	43.05	42.45	42.56	14,888	-0.65(-1.50%)
Jun 23, 2011	42.43	43.20	42.27	43.20	12,305	-0.52(-1.19%)
Jun 22, 2011	44.13	44.13	43.60	43.72	7,901	-0.07(-0.16%)
Jun 21, 2011	43.87	44.29	43.55	43.80	9,831	+0.52(+1.21%)
Jun 20, 2011	43.34	43.37	43.04	43.27	24,229	-0.19(-0.43%)
Jun 17, 2011	43.75	43.77	43.35	43.46	16,379	+0.63(+1.47%)
Jun 16, 2011	42.96	43.15	42.49	42.83	4,729	-0.33(-0.77%)
Jun 15, 2011	43.13	43.16	43.13	43.16	953	-1.25(-2.82%)
Jun 14, 2011	44.03	44.42	44.03	44.42	3,315	+1.22(+2.81%)
Jun 13, 2011	43.27	43.28	42.88	43.20	4,394	+0.14(+0.33%)
Jun 10, 2011	43.54	43.54	42.89	43.06	7,827	-1.01(-2.29%)
Jun 09, 2011	43.83	44.07	43.80	44.07	1,034	+0.79(+1.83%)
Jun 08, 2011	43.58	43.58	43.28	43.28	4,341	-0.88(-1.99%)
Jun 07, 2011	44.28	44.44	44.05	44.15	8,803	+0.30(+0.69%)
Jun 06, 2011	43.97	44.03	43.83	43.85	3,440	+0.03(+0.06%)
Jun 03, 2011	43.42	44.26	43.42	43.82	13,354	-0.28(-0.64%)
May 24, 2011	44.04	44.19	44.02	44.11	3,967	+0.53(+1.21%)
May 23, 2011	43.59	43.75	43.47	43.58	25,977	-1.56(-3.46%)
May 20, 2011	45.17	45.20	44.74	45.14	5,220	-0.11(-0.24%)
May 19, 2011	45.32	45.53	44.98	45.25	18,077	+0.28(+0.63%)
May 18, 2011	44.73	45.08	44.73	44.97	28,898	+0.22(+0.50%)
May 17, 2011	44.35	44.75	44.15	44.75	10,908	+0.22(+0.48%)
May 16, 2011	44.37	44.95	44.37	44.53	1,943	+0.19(+0.43%)
May 13, 2011	44.74	44.95	44.04	44.34	10,996	-0.75(-1.67%)
May 12, 2011	44.62	45.16	44.33	45.09	14,438	+0.18(+0.40%)
May 11, 2011	45.95	45.95	44.88	44.91	22,804	-1.20(-2.60%)
May 10, 2011	45.53	46.11	45.35	46.11	18,081	+0.22(+0.48%)
May 09, 2011	45.42	45.90	45.30	45.89	14,084	+0.41(+0.90%)
May 06, 2011	45.76	46.00	45.42	45.48	23,990	+1.32(+3.00%)
May 05, 2011	44.67	44.67	44.08	44.16	11,904	-0.78(-1.75%)
May 04, 2011	45.59	45.59	44.80	44.94	30,365	-0.82(-1.80%)
May 03, 2011	46.07	46.23	45.76	45.77	9,745	-0.56(-1.21%)
May 02, 2011	46.33	46.33	46.33	46.33	3,390	-0.77(-1.64%)
Apr 29, 2011	46.86	47.21	46.82	47.10	3,406	+0.14(+0.29%)
Apr 28, 2011	46.86	46.98	46.83	46.96	3,708	-0.11(-0.22%)
Apr 27, 2011	46.61	47.07	46.48	47.07	5,615	+0.24(+0.52%)
Apr 26, 2011	46.45	46.92	46.34	46.82	6,357	+0.46(+1.00%)
Apr 25, 2011	46.46	46.46	46.26	46.36	5,431	+0.03(+0.07%)
Apr 21, 2011	46.26	46.34	46.19	46.33	6,580	+0.46(+1.00%)
Apr 20, 2011	45.74	46.00	45.66	45.88	11,202	+1.14(+2.54%)
Apr 19, 2011	44.59	44.75	44.45	44.74	7,683	+0.18(+0.40%)
Apr 18, 2011	44.12	44.64	44.07	44.56	7,822	-0.34(-0.77%)
Apr 15, 2011	44.84	45.08	44.66	44.90	238,302	-0.21(-0.48%)
Apr 14, 2011	44.71	45.22	44.71	45.12	23,737	+0.28(+0.62%)
Apr 13, 2011	44.84	45.25	44.72	44.84	5,578	+0.34(+0.76%)
Apr 12, 2011	44.83	44.83	44.43	44.50	11,086	-0.59(-1.32%)
Apr 11, 2011	45.63	45.63	45.00	45.10	34,261	-0.19(-0.41%)
Apr 08, 2011	45.40	45.53	45.16	45.28	20,453	+0.19(+0.43%)
Apr 07, 2011	45.10	45.23	44.80	45.09	5,570	+0.04(+0.09%)
Apr 06, 2011	44.86	45.05	44.81	45.05	6,706	+0.61(+1.37%)
Apr 05, 2011	44.35	44.58	44.35	44.44	7,788	-0.03(-0.08%)
Apr 04, 2011	44.42	44.47	44.27	44.47	9,712	-0.21(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.