Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	50.83	51.24	50.75	51.24	2,977	-0.12(-0.24%)
Jun 27, 2014	51.44	51.61	51.37	51.37	3,488	+0.13(+0.26%)
Jun 26, 2014	51.23	51.23	51.23	51.23	853	+0.41(+0.82%)
Jun 25, 2014	50.51	50.96	50.51	50.82	2,200	+0.31(+0.62%)
Jun 24, 2014	50.83	51.01	50.50	50.50	2,723	-0.85(-1.66%)
Jun 23, 2014	51.37	51.37	51.13	51.36	1,167	+0.35(+0.68%)
Jun 20, 2014	50.67	51.04	50.67	51.01	1,240	-0.11(-0.21%)
Jun 19, 2014	51.19	51.32	51.12	51.12	1,625	+0.46(+0.90%)
Jun 18, 2014	50.08	50.66	50.08	50.66	5,042	+0.35(+0.69%)
Jun 17, 2014	50.01	50.32	49.98	50.32	4,564	-0.28(-0.56%)
Jun 16, 2014	50.54	50.63	50.48	50.60	1,981	+0.26(+0.52%)
Jun 13, 2014	50.53	50.55	50.26	50.34	2,115	-0.14(-0.27%)
Jun 12, 2014	50.77	50.77	50.47	50.47	3,692	-0.44(-0.86%)
Jun 11, 2014	50.72	50.91	50.71	50.91	1,024	-0.12(-0.23%)
Jun 10, 2014	51.16	51.16	51.03	51.03	3,013	+0.19(+0.38%)
Jun 06, 2014	50.74	50.83	50.74	50.83	4,358	-0.11(-0.21%)
Jun 05, 2014	50.94	50.94	50.94	50.94	444	+0.35(+0.70%)
Jun 04, 2014	50.54	50.59	50.39	50.59	1,365	-0.36(-0.72%)
Jun 03, 2014	50.95	50.95	50.90	50.95	1,143	-0.56(-1.08%)
Jun 02, 2014	51.26	51.51	51.16	51.51	2,273	+0.11(+0.21%)
May 30, 2014	51.38	51.41	51.35	51.40	1,120	-0.25(-0.48%)
May 29, 2014	51.46	51.66	51.38	51.65	8,528	+0.55(+1.07%)
May 28, 2014	51.08	51.23	51.08	51.10	1,887	-0.14(-0.27%)
May 27, 2014	51.11	51.24	50.98	51.24	6,891	+0.32(+0.62%)
May 23, 2014	50.93	50.93	50.93	50.93	1,086	+0.02(+0.03%)
May 22, 2014	50.82	50.91	50.82	50.91	1,022	+0.34(+0.67%)
May 21, 2014	50.27	50.58	50.27	50.57	1,210	+0.43(+0.86%)
May 20, 2014	50.18	50.33	50.01	50.14	3,229	-0.93(-1.83%)
May 19, 2014	51.07	51.08	50.83	51.08	1,204	-0.78(-1.50%)
May 16, 2014	51.59	51.90	51.48	51.86	4,912	+0.22(+0.42%)
May 15, 2014	51.55	51.64	51.55	51.64	692	-0.36(-0.68%)
May 14, 2014	51.81	52.01	51.81	52.00	1,571	+0.03(+0.06%)
May 13, 2014	51.97	51.97	51.97	51.97	610	+0.23(+0.45%)
May 12, 2014	51.57	51.78	51.56	51.73	2,393	-0.03(-0.06%)
May 09, 2014	51.77	51.77	51.77	51.77	400	+0.00(+0.00%)
May 08, 2014	51.62	51.77	51.62	51.77	2,567	+0.39(+0.76%)
May 07, 2014	51.38	51.38	51.38	51.38	7	+0.00(+0.00%)
May 06, 2014	51.30	51.54	51.30	51.38	3,255	+0.09(+0.17%)
May 05, 2014	50.93	51.35	50.90	51.29	8,051	+0.39(+0.77%)
May 02, 2014	50.72	50.99	50.72	50.90	3,111	+0.23(+0.46%)
May 01, 2014	50.74	50.74	50.66	50.66	628	-0.64(-1.24%)
Apr 30, 2014	51.30	51.30	51.30	51.30	465	+0.06(+0.11%)
Apr 29, 2014	51.35	51.38	51.06	51.24	11,360	-0.35(-0.67%)
Apr 28, 2014	51.47	51.59	51.10	51.59	2,673	+0.26(+0.50%)
Apr 25, 2014	51.10	51.46	51.10	51.33	12,168	-0.12(-0.23%)
Apr 24, 2014	51.56	51.56	51.45	51.45	1,494	-0.14(-0.26%)
Apr 23, 2014	51.48	51.59	51.48	51.59	990	-0.10(-0.18%)
Apr 22, 2014	51.92	51.99	51.68	51.68	4,133	+0.25(+0.48%)
Apr 21, 2014	51.24	51.43	51.24	51.43	578	+0.17(+0.33%)
Apr 17, 2014	51.27	51.26	51.26	51.26	0	+0.00(+0.00%)
Apr 16, 2014	51.26	51.26	51.26	51.26	413	+0.61(+1.20%)
Apr 15, 2014	50.37	50.74	50.31	50.65	2,732	-0.30(-0.59%)
Apr 14, 2014	50.70	50.95	50.70	50.95	7,927	-0.12(-0.24%)
Apr 11, 2014	51.47	51.56	51.08	51.08	10,371	-0.53(-1.02%)
Apr 10, 2014	51.48	51.61	51.37	51.61	6,182	-0.31(-0.60%)
Apr 09, 2014	51.91	52.00	51.84	51.92	4,597	+0.73(+1.43%)
Apr 08, 2014	50.70	51.30	50.70	51.19	43,327	+0.69(+1.36%)
Apr 07, 2014	50.34	50.51	50.16	50.50	3,647	+0.04(+0.08%)
Apr 04, 2014	50.95	50.99	50.46	50.46	4,958	+0.01(+0.02%)
Apr 03, 2014	50.47	50.47	50.29	50.45	1,209	-0.18(-0.36%)
Apr 02, 2014	50.54	50.65	50.50	50.63	3,423	+0.07(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.