Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	52.38	52.44	52.28	52.44	3,726	-0.03(-0.05%)
Jun 29, 2017	52.78	52.80	52.30	52.46	10,282	-0.16(-0.30%)
Jun 28, 2017	52.26	52.62	52.26	52.62	3,233	+1.16(+2.25%)
Jun 27, 2017	51.45	51.61	51.40	51.46	9,534	-0.03(-0.05%)
Jun 26, 2017	51.71	51.81	51.49	51.49	21,253	+0.06(+0.12%)
Jun 23, 2017	51.25	51.50	51.25	51.43	908	+0.63(+1.24%)
Jun 22, 2017	50.79	50.87	50.79	50.80	1,315	+0.05(+0.11%)
Jun 21, 2017	50.96	50.96	50.70	50.74	5,627	-0.69(-1.34%)
Jun 20, 2017	51.75	51.75	51.36	51.43	8,498	-0.57(-1.10%)
Jun 19, 2017	52.01	52.15	52.00	52.00	1,720	-0.01(-0.01%)
Jun 16, 2017	52.01	52.01	51.93	52.01	2,673	+0.23(+0.45%)
Jun 15, 2017	51.76	51.77	51.63	51.77	8,312	-0.47(-0.91%)
Jun 14, 2017	52.73	52.76	52.14	52.25	5,426	+0.56(+1.08%)
Jun 13, 2017	51.56	51.70	51.56	51.69	979	+0.93(+1.83%)
Jun 12, 2017	50.84	50.86	50.74	50.76	1,512	-0.02(-0.04%)
Jun 09, 2017	50.85	51.03	50.78	50.78	3,145	+0.05(+0.09%)
Jun 08, 2017	50.75	50.76	50.73	50.73	1,143	-0.11(-0.22%)
Jun 07, 2017	51.06	51.06	50.84	50.84	7,056	+0.10(+0.20%)
Jun 06, 2017	50.79	50.79	50.74	50.74	699	-0.66(-1.28%)
Jun 05, 2017	51.32	51.40	51.32	51.40	1,125	+0.20(+0.38%)
Jun 02, 2017	50.93	51.23	50.93	51.21	1,089	+0.70(+1.39%)
Jun 01, 2017	50.50	50.50	50.45	50.50	755	-0.14(-0.28%)
May 30, 2017				50.65	108	-0.23(-0.46%)
May 26, 2017	50.88	50.88	50.81	50.88	1,149	-0.55(-1.07%)
May 25, 2017	51.37	51.56	51.37	51.43	3,343	+0.06(+0.11%)
May 24, 2017	51.38	51.38	51.32	51.37	938	+0.12(+0.23%)
May 23, 2017	51.33	51.33	51.23	51.26	2,479	+0.07(+0.13%)
May 22, 2017	51.08	51.34	51.08	51.19	559	+0.49(+0.96%)
May 19, 2017	50.48	50.80	50.48	50.70	2,125	+0.45(+0.90%)
May 18, 2017	50.25	50.25	50.25	50.25	545	-0.05(-0.09%)
May 17, 2017	50.57	50.69	50.28	50.30	8,249	-0.93(-1.82%)
May 16, 2017	51.32	51.32	51.23	51.23	1,268	+0.40(+0.78%)
May 12, 2017				50.84	161	-0.19(-0.37%)
May 11, 2017	51.03	51.03	51.03	51.03	4,484	-0.08(-0.16%)
May 10, 2017	50.94	51.24	50.94	51.11	6,581	+0.60(+1.20%)
May 09, 2017	50.48	50.52	50.42	50.51	7,116	-0.09(-0.18%)
May 08, 2017	50.58	50.60	50.56	50.60	1,104	-0.09(-0.18%)
May 05, 2017	50.47	50.70	50.47	50.70	1,221	+0.12(+0.23%)
May 04, 2017	50.61	50.63	50.51	50.58	4,399	-0.27(-0.53%)
May 03, 2017	50.99	50.99	50.75	50.84	3,555	-0.89(-1.73%)
May 02, 2017	51.76	51.76	51.63	51.74	6,521	-0.10(-0.20%)
May 01, 2017	51.61	51.84	51.61	51.84	4,752	+0.59(+1.14%)
Apr 28, 2017	51.48	51.49	51.25	51.25	877	+0.63(+1.25%)
Apr 27, 2017	50.88	51.23	50.62	50.62	1,144	-0.48(-0.93%)
Apr 26, 2017	51.10	51.10	50.78	51.10	5,635	-0.39(-0.76%)
Apr 25, 2017	51.23	51.49	51.23	51.49	1,539	+0.17(+0.34%)
Apr 24, 2017	51.50	51.50	51.32	51.32	1,181	+0.50(+0.99%)
Apr 21, 2017	50.73	50.85	50.71	50.82	1,315	+0.12(+0.24%)
Apr 20, 2017	50.68	51.10	50.68	50.70	4,553	+0.19(+0.37%)
Apr 19, 2017	50.87	50.87	50.51	50.51	753	-0.04(-0.07%)
Apr 18, 2017	50.59	50.59	50.40	50.55	4,560	-0.74(-1.45%)
Apr 17, 2017	50.80	51.34	50.80	51.29	7,137	+0.32(+0.62%)
Apr 13, 2017	50.97	50.98	50.97	50.98	575	-0.36(-0.71%)
Apr 12, 2017	51.15	51.34	51.15	51.34	451	-0.25(-0.49%)
Apr 11, 2017	51.42	51.59	51.32	51.59	1,608	+0.23(+0.45%)
Apr 10, 2017	51.29	51.36	51.29	51.36	722	+0.29(+0.58%)
Apr 07, 2017	50.97	51.15	50.95	51.07	1,631	-0.32(-0.62%)
Apr 06, 2017	51.28	51.55	51.28	51.38	3,943	-0.09(-0.18%)
Apr 05, 2017	51.67	51.87	51.48	51.48	2,098	+0.18(+0.35%)
Apr 04, 2017	51.23	51.30	50.93	51.30	1,901	-0.30(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.